Echtzeit-Aktienkurs Entergy New Orleans
Bid:
Ask:
Aktienkurse zur Entergy New Orleans Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,02 | 21,02 | 20,80 | 20,80 | -1,19% | 1.150,00 |
| 06.03.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,36% | 2,00 |
| 05.03.2026 | 21,04 | 21,20 | 21,04 | 21,13 | 0,26% | 2,00 |
| 04.03.2026 | 20,97 | 21,20 | 20,95 | 21,07 | 0,00% | 2,00 |
| 03.03.2026 | 21,12 | 21,12 | 21,07 | 21,07 | -0,19% | 2,00 |
| 02.03.2026 | 20,91 | 21,11 | 20,91 | 21,11 | 0,32% | 2,00 |
| 27.02.2026 | 21,13 | 21,13 | 21,04 | 21,04 | -1,85% | 2,00 |
| 26.02.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,14% | 101,00 |
| 25.02.2026 | 21,26 | 21,41 | 21,26 | 21,41 | 0,14% | 5.954,00 |
| 24.02.2026 | 21,14 | 21,41 | 21,14 | 21,38 | 0,52% | 620,00 |
| 23.02.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,26% | 700,00 |
| 20.02.2026 | 21,32 | 21,38 | 21,21 | 21,21 | -0,05% | 1.995,00 |
| 19.02.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,09% | 400,00 |
| 17.02.2026 | 21,36 | 21,39 | 21,03 | 21,25 | -0,77% | 3.110,00 |
| 10.02.2026 | 21,25 | 21,42 | 21,18 | 21,41 | 0,99% | 2.638,00 |
| 05.02.2026 | 20,83 | 21,22 | 20,83 | 21,20 | -0,09% | 5.182,00 |
| 03.02.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 0,58% | 345,00 |
| 02.02.2026 | 21,14 | 21,14 | 21,06 | 21,10 | 0,13% | 1.492,00 |
| 29.01.2026 | 21,09 | 21,09 | 21,06 | 21,07 | -0,05% | 723,00 |
| 27.01.2026 | 21,15 | 21,45 | 21,08 | 21,08 | 0,05% | 731,00 |
| 26.01.2026 | 21,11 | 21,15 | 21,07 | 21,07 | -0,12% | 2.883,00 |
| 23.01.2026 | 21,03 | 21,14 | 21,03 | 21,10 | 0,05% | 5.168,00 |
| 22.01.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -0,17% | 150,00 |
| 20.01.2026 | 21,03 | 21,12 | 21,03 | 21,12 | 0,28% | 948,00 |
| 16.01.2026 | 21,04 | 21,15 | 21,04 | 21,06 | -0,09% | 3.712,00 |
| 15.01.2026 | 21,08 | 21,21 | 21,08 | 21,08 | -0,19% | 2.948,00 |
| 14.01.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 0,57% | 421,00 |
| 13.01.2026 | 20,97 | 21,02 | 20,97 | 21,00 | 0,29% | 944,00 |
| 12.01.2026 | 21,09 | 21,09 | 20,91 | 20,94 | -0,14% | 1.137,00 |
| 09.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 0,00% | 507,00 |
| 08.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -0,57% | 1.100,00 |
| 07.01.2026 | 21,10 | 21,10 | 20,96 | 21,09 | 0,67% | 1.100,00 |
| 06.01.2026 | 20,93 | 21,14 | 20,91 | 20,95 | -0,33% | 2.979,00 |
| 05.01.2026 | 20,97 | 21,04 | 20,92 | 21,02 | 0,81% | 3.000,00 |