Entergy New Orleans
[ISIN: US29364P5098]
Aktienkurse
Echtzeit-Aktienkurs Entergy New Orleans
Bid: Ask:

Aktienkurse zur Entergy New Orleans Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.03.2025 21,03 21,03 21,00 21,00 -0,10% 653,00
11.03.2025 20,90 21,02 20,90 21,02 0,29% 562,00
10.03.2025 21,15 21,15 20,87 20,96 -0,92% 8.346,00
07.03.2025 21,20 21,20 21,02 21,15 -0,22% 3.274,00
06.03.2025 21,09 21,20 21,09 21,20 0,24% 6.101,00
05.03.2025 21,03 21,20 21,03 21,15 0,62% 1.327,00
04.03.2025 21,38 21,39 21,00 21,02 -1,36% 5.258,00
03.03.2025 21,20 21,40 21,20 21,31 0,52% 1.262,00
28.02.2025 21,05 21,43 21,05 21,20 -1,40% 1.386,00
26.02.2025 21,53 21,53 21,44 21,50 -0,42% 3.290,00
25.02.2025 21,45 21,60 21,45 21,59 1,08% 6.134,00
24.02.2025 21,36 21,36 21,36 21,36 -0,52% 833,00
21.02.2025 21,33 21,47 21,33 21,47 -0,96% 1.100,00
20.02.2025 21,47 21,68 21,47 21,68 0,93% 2.175,00
19.02.2025 21,25 21,51 21,25 21,48 0,17% 2.335,00
18.02.2025 21,32 21,51 21,32 21,44 -1,18% 1.371,00
14.02.2025 21,40 21,70 21,40 21,70 1,57% 1.157,00
13.02.2025 21,34 21,37 21,19 21,37 -0,12% 2.925,00
12.02.2025 21,13 21,39 20,60 21,39 0,80% 1.978,00
11.02.2025 21,24 21,28 21,21 21,22 0,05% 3.512,00
10.02.2025 21,37 21,37 21,21 21,21 -1,35% 622,00
07.02.2025 21,22 21,50 21,22 21,50 -0,97% 232,00
06.02.2025 21,71 21,71 21,40 21,71 0,51% 2.152,00
05.02.2025 21,44 21,60 21,25 21,60 0,82% 2.820,00
04.02.2025 21,19 21,47 21,16 21,43 0,54% 4.471,00
03.02.2025 21,33 21,33 21,31 21,31 -1,23% 1.014,00
31.01.2025 21,42 21,58 21,26 21,58 0,89% 4.148,00
30.01.2025 21,22 21,40 21,22 21,39 0,12% 2.430,00
29.01.2025 21,52 21,58 21,22 21,36 -0,19% 6.930,00
28.01.2025 21,40 21,40 21,40 21,40 -0,65% 696,00
27.01.2025 21,29 21,67 21,29 21,54 0,09% 5.292,00
24.01.2025 21,14 21,53 21,14 21,52 1,85% 7.115,00
23.01.2025 21,13 21,13 21,13 21,13 -0,24% 111,00
22.01.2025 21,39 21,91 21,18 21,18 -0,98% 449,00
21.01.2025 21,34 21,39 21,34 21,39 0,23% 573,00
17.01.2025 21,17 21,59 21,13 21,34 1,89% 2.373,00
15.01.2025 20,80 21,23 20,80 20,95 2,42% 3.531,00
14.01.2025 20,48 20,48 20,35 20,45 0,27% 1.715,00
13.01.2025 20,65 20,65 20,39 20,39 -1,24% 3.135,00
10.01.2025 20,55 20,65 20,52 20,65 -0,24% 5.254,00
08.01.2025 20,85 20,98 20,70 20,70 -0,78% 3.193,00
07.01.2025 20,86 20,86 20,86 20,86 -2,06% 1.262,00
02.01.2025 21,06 21,30 21,06 21,30 1,14% 1.004,00
31.12.2024 21,05 21,06 21,05 21,06 0,88% 509,00
30.12.2024 20,91 20,98 20,88 20,88 0,37% 1.297,00
27.12.2024 20,83 20,83 20,76 20,80 -0,53% 1.500,00
26.12.2024 21,20 21,20 20,67 20,91 -1,36% 4.667,00
24.12.2024 21,32 21,32 21,20 21,20 -0,66% 1.492,00
23.12.2024 21,16 21,34 21,12 21,34 0,27% 2.433,00
20.12.2024 21,17 21,30 20,81 21,28 -0,88% 3.282,00
18.12.2024 21,55 21,77 21,47 21,47 -0,46% 4.366,00
17.12.2024 21,48 21,80 21,48 21,57 -1,01% 7.041,00
16.12.2024 21,79 21,79 21,79 21,79 -0,49% 157,00
13.12.2024 21,81 22,35 21,75 21,90 -0,01% 3.904,00
12.12.2024 22,07 22,17 21,90 21,90 -1,35% 2.371,00
11.12.2024 22,20 22,20 22,20 22,20 -0,67% 115,00
09.12.2024 22,20 22,35 22,20 22,35 1,04% 310,00
06.12.2024 22,36 22,61 22,04 22,12 -1,01% 7.585,00
05.12.2024 22,34 22,35 22,34 22,35 -0,77% 550,00
03.12.2024 22,08 22,83 22,08 22,52 0,18% 2.765,00
02.12.2024 22,26 22,74 22,26 22,48 -2,47% 523,00
27.11.2024 23,05 23,05 23,05 23,05 1,54% 286,00
26.11.2024 22,64 22,98 22,64 22,70 -0,26% 1.262,00
25.11.2024 22,92 22,92 22,76 22,76 1,07% 1.846,00
20.11.2024 22,73 22,73 22,52 22,52 -1,03% 1.239,00
19.11.2024 23,06 23,06 22,76 22,76 -1,15% 6.617,00
18.11.2024 22,95 23,37 22,95 23,02 -0,78% 1.046,00
15.11.2024 23,15 23,20 23,10 23,20 0,22% 1.498,00
14.11.2024 22,75 23,25 22,75 23,15 3,16% 3.400,00
12.11.2024 23,00 23,29 22,44 22,44 -2,43% 3.491,00
11.11.2024 23,00 23,00 23,00 23,00 -0,95% 250,00
08.11.2024 23,36 23,45 23,09 23,22 0,33% 1.110,00
06.11.2024 22,89 23,15 22,89 23,15 -1,09% 648,00
05.11.2024 23,40 23,40 23,40 23,40 -0,09% 302,00
04.11.2024 23,40 23,62 23,25 23,42 0,91% 3.505,00
01.11.2024 23,21 23,21 23,21 23,21 -0,13% 1.050,00
31.10.2024 23,33 23,33 23,16 23,24 -0,01% 1.243,00
30.10.2024 23,46 23,46 23,24 23,24 -1,66% 961,00
25.10.2024 23,34 23,63 23,34 23,63 1,87% 1.179,00
24.10.2024 23,43 23,43 23,17 23,20 -0,66% 1.633,00
23.10.2024 23,50 23,50 23,36 23,36 -2,32% 1.839,00
22.10.2024 23,91 23,91 23,91 23,91 1,29% 137,00
21.10.2024 23,50 23,61 23,50 23,61 -0,90% 422,00
18.10.2024 23,88 23,88 23,82 23,82 -0,33% 680,00
17.10.2024 23,90 23,90 23,90 23,90 1,12% 417,00
16.10.2024 23,63 23,80 23,63 23,64 0,15% 2.640,00
15.10.2024 23,41 23,60 23,40 23,60 0,08% 2.033,00
14.10.2024 23,58 23,58 23,58 23,58 -0,25% 100,00
11.10.2024 23,64 23,64 23,64 23,64 0,25% 150,00
09.10.2024 23,58 23,58 23,58 23,58 -0,29% 519,00
08.10.2024 23,59 23,65 23,59 23,65 1,19% 497,00
07.10.2024 23,38 23,67 23,11 23,37 -1,62% 6.195,00
04.10.2024 23,17 23,84 23,17 23,76 0,45% 3.790,00
03.10.2024 23,92 23,92 23,49 23,65 -1,14% 516,00
02.10.2024 24,59 24,59 23,10 23,92 3,14% 5.732,00
01.10.2024 23,50 23,75 23,19 23,19 -0,57% 5.950,00
30.09.2024 23,58 23,58 23,32 23,33 -0,61% 2.199,00
27.09.2024 23,45 23,47 23,45 23,47 -0,50% 804,00
26.09.2024 23,42 23,59 23,42 23,59 0,04% 896,00
25.09.2024 23,61 23,68 23,58 23,58 0,34% 2.756,00