Echtzeit-Aktienkurs Entergy New Orleans
Bid:
Ask:
Aktienkurse zur Entergy New Orleans Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20,26 | 20,26 | 20,16 | 20,16 | 0,38% | 221,00 |
| 07.07.2026 | 20,30 | 20,30 | 20,08 | 20,08 | 0,40% | 1.281,00 |
| 06.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,05% | 623,00 |
| 01.07.2026 | 20,08 | 20,08 | 19,87 | 20,01 | -0,25% | 682,00 |
| 30.06.2026 | 20,20 | 20,20 | 20,06 | 20,06 | -1,76% | 1.960,00 |
| 26.06.2026 | 20,41 | 20,42 | 20,41 | 20,42 | -0,29% | 641,00 |
| 25.06.2026 | 20,38 | 20,48 | 20,31 | 20,48 | 0,10% | 1.099,00 |
| 24.06.2026 | 20,30 | 20,46 | 20,25 | 20,46 | 1,09% | 7.347,00 |
| 23.06.2026 | 20,11 | 20,24 | 19,83 | 20,24 | 0,60% | 21.619,00 |
| 22.06.2026 | 19,82 | 20,12 | 19,82 | 20,12 | 0,55% | 1.043,00 |
| 18.06.2026 | 19,85 | 20,06 | 19,82 | 20,01 | -0,25% | 2.718,00 |
| 16.06.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 0,30% | 285,00 |
| 11.06.2026 | 19,99 | 20,00 | 19,99 | 20,00 | -0,20% | 331,00 |
| 09.06.2026 | 20,01 | 20,04 | 19,99 | 20,04 | 0,20% | 2.498,00 |
| 04.06.2026 | 19,86 | 20,00 | 19,86 | 20,00 | 0,91% | 1.865,00 |
| 03.06.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | 981,00 |
| 01.06.2026 | 19,85 | 19,97 | 19,82 | 19,82 | 0,00% | 5.311,00 |
| 29.05.2026 | 19,72 | 19,82 | 19,72 | 19,82 | -1,10% | 5.462,00 |
| 28.05.2026 | 20,02 | 20,13 | 19,93 | 20,04 | -0,69% | 5.789,00 |
| 27.05.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,50% | 231,00 |
| 26.05.2026 | 20,15 | 20,15 | 20,08 | 20,08 | 0,80% | 496,00 |
| 22.05.2026 | 19,95 | 19,95 | 19,92 | 19,92 | 0,10% | 1.934,00 |
| 21.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,19% | 112,00 |
| 20.05.2026 | 19,88 | 20,14 | 19,88 | 20,14 | 0,95% | 534,00 |
| 19.05.2026 | 20,11 | 20,11 | 19,95 | 19,95 | -0,75% | 4.827,00 |
| 15.05.2026 | 20,28 | 20,28 | 20,10 | 20,10 | -0,99% | 857,00 |
| 14.05.2026 | 20,18 | 20,30 | 20,17 | 20,30 | 0,64% | 985,00 |
| 13.05.2026 | 20,24 | 20,24 | 20,17 | 20,17 | -0,35% | 307,00 |
| 12.05.2026 | 20,23 | 20,33 | 20,22 | 20,24 | -0,54% | 2.065,00 |
| 08.05.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,07% | 455,00 |
| 07.05.2026 | 20,30 | 20,37 | 20,30 | 20,37 | 0,32% | 545,00 |
| 06.05.2026 | 20,25 | 20,30 | 20,22 | 20,30 | -0,11% | 2.181,00 |
| 05.05.2026 | 20,32 | 20,32 | 20,17 | 20,32 | -0,28% | 1.786,00 |
| 04.05.2026 | 20,35 | 20,38 | 20,35 | 20,38 | 0,89% | 305,00 |
| 01.05.2026 | 20,50 | 20,50 | 20,20 | 20,20 | -1,13% | 400,00 |
| 30.04.2026 | 20,43 | 20,43 | 20,43 | 20,43 | 0,05% | 100,00 |
| 29.04.2026 | 20,33 | 20,42 | 20,32 | 20,42 | 0,30% | 4.570,00 |
| 28.04.2026 | 20,45 | 20,45 | 20,22 | 20,36 | -0,35% | 2.973,00 |
| 27.04.2026 | 20,43 | 20,43 | 20,43 | 20,43 | 0,47% | 220,00 |
| 24.04.2026 | 20,34 | 20,43 | 20,34 | 20,34 | 0,27% | 1.002,00 |
| 22.04.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,55% | 405,00 |
| 21.04.2026 | 20,19 | 20,19 | 20,17 | 20,17 | -0,10% | 1.064,00 |
| 20.04.2026 | 20,44 | 20,44 | 20,19 | 20,19 | -0,35% | 2.897,00 |
| 17.04.2026 | 20,45 | 20,45 | 20,26 | 20,26 | -1,36% | 509,00 |
| 16.04.2026 | 20,55 | 20,55 | 20,54 | 20,54 | -0,05% | 551,00 |
| 15.04.2026 | 20,38 | 20,59 | 20,21 | 20,55 | 0,83% | 2.166,00 |
| 14.04.2026 | 20,17 | 20,45 | 20,17 | 20,38 | 1,12% | 1.775,00 |
| 13.04.2026 | 20,24 | 20,25 | 20,16 | 20,16 | -0,62% | 815,00 |
| 10.04.2026 | 20,26 | 20,28 | 20,13 | 20,28 | -0,25% | 1.864,00 |
| 09.04.2026 | 20,06 | 20,34 | 20,01 | 20,33 | -0,01% | 8.104,00 |
| 08.04.2026 | 21,18 | 21,18 | 20,32 | 20,33 | 1,03% | 2.812,00 |
| 07.04.2026 | 20,10 | 20,20 | 20,10 | 20,13 | -0,37% | 2.049,00 |
| 06.04.2026 | 20,28 | 20,28 | 20,20 | 20,20 | -0,49% | 674,00 |
| 02.04.2026 | 20,28 | 20,30 | 20,17 | 20,30 | 0,94% | 1.460,00 |
| 01.04.2026 | 20,07 | 20,11 | 20,07 | 20,11 | 0,05% | 650,00 |
| 31.03.2026 | 20,12 | 20,15 | 20,10 | 20,10 | -1,45% | 865,00 |
| 30.03.2026 | 20,60 | 20,60 | 20,07 | 20,40 | -1,95% | 4.304,00 |
| 27.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,29% | 362,00 |
| 26.03.2026 | 20,75 | 20,75 | 20,74 | 20,74 | 1,22% | 500,00 |
| 24.03.2026 | 20,65 | 20,65 | 20,46 | 20,49 | 0,26% | 1.001,00 |
| 19.03.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -3,42% | 451,00 |
| 17.03.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 0,76% | 168,00 |
| 16.03.2026 | 20,99 | 21,00 | 20,99 | 21,00 | 1,01% | 300,00 |
| 13.03.2026 | 21,00 | 21,00 | 20,50 | 20,79 | -1,00% | 1.710,00 |
| 12.03.2026 | 20,78 | 21,00 | 20,78 | 21,00 | -0,66% | 1.112,00 |
| 11.03.2026 | 20,94 | 21,14 | 20,94 | 21,14 | -0,14% | 320,00 |
| 10.03.2026 | 20,97 | 21,17 | 20,75 | 21,17 | 1,78% | 2,00 |
| 09.03.2026 | 21,02 | 21,02 | 20,80 | 20,80 | -1,19% | 2,00 |
| 06.03.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,36% | 2,00 |
| 05.03.2026 | 21,04 | 21,20 | 21,04 | 21,13 | 0,26% | 2,00 |
| 04.03.2026 | 20,97 | 21,20 | 20,95 | 21,07 | 0,00% | 2,00 |
| 03.03.2026 | 21,12 | 21,12 | 21,07 | 21,07 | -0,19% | 2,00 |
| 02.03.2026 | 20,91 | 21,11 | 20,91 | 21,11 | 0,32% | 2,00 |
| 27.02.2026 | 21,13 | 21,13 | 21,04 | 21,04 | -1,85% | 2,00 |
| 26.02.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,14% | 101,00 |
| 25.02.2026 | 21,26 | 21,41 | 21,26 | 21,41 | 0,14% | 5.954,00 |
| 24.02.2026 | 21,14 | 21,41 | 21,14 | 21,38 | 0,52% | 620,00 |
| 23.02.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,26% | 700,00 |
| 20.02.2026 | 21,32 | 21,38 | 21,21 | 21,21 | -0,05% | 1.995,00 |
| 19.02.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,09% | 400,00 |
| 17.02.2026 | 21,36 | 21,39 | 21,03 | 21,25 | -0,77% | 3.110,00 |
| 10.02.2026 | 21,25 | 21,42 | 21,18 | 21,41 | 0,99% | 2.638,00 |
| 05.02.2026 | 20,83 | 21,22 | 20,83 | 21,20 | -0,09% | 5.182,00 |
| 03.02.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 0,58% | 345,00 |
| 02.02.2026 | 21,14 | 21,14 | 21,06 | 21,10 | 0,13% | 1.492,00 |
| 29.01.2026 | 21,09 | 21,09 | 21,06 | 21,07 | -0,05% | 723,00 |
| 27.01.2026 | 21,15 | 21,45 | 21,08 | 21,08 | 0,05% | 731,00 |
| 26.01.2026 | 21,11 | 21,15 | 21,07 | 21,07 | -0,12% | 2.883,00 |
| 23.01.2026 | 21,03 | 21,14 | 21,03 | 21,10 | 0,05% | 5.168,00 |
| 22.01.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -0,17% | 150,00 |
| 20.01.2026 | 21,03 | 21,12 | 21,03 | 21,12 | 0,28% | 948,00 |
| 16.01.2026 | 21,04 | 21,15 | 21,04 | 21,06 | -0,09% | 3.712,00 |
| 15.01.2026 | 21,08 | 21,21 | 21,08 | 21,08 | -0,19% | 2.948,00 |
| 14.01.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 0,57% | 421,00 |
| 13.01.2026 | 20,97 | 21,02 | 20,97 | 21,00 | 0,29% | 944,00 |
| 12.01.2026 | 21,09 | 21,09 | 20,91 | 20,94 | -0,14% | 1.137,00 |
| 09.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 0,00% | 507,00 |
| 08.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -0,57% | 1.100,00 |
| 07.01.2026 | 21,10 | 21,10 | 20,96 | 21,09 | 0,67% | 1.100,00 |
| 06.01.2026 | 20,93 | 21,14 | 20,91 | 20,95 | -0,33% | 2.979,00 |