Echtzeit-Aktienkurs Entergy New Orleans
Bid:
Ask:
Aktienkurse zur Entergy New Orleans Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,45 | 20,45 | 20,26 | 20,26 | -1,36% | 509,00 |
| 16.04.2026 | 20,55 | 20,55 | 20,54 | 20,54 | -0,05% | 551,00 |
| 15.04.2026 | 20,38 | 20,59 | 20,21 | 20,55 | 0,83% | 2.166,00 |
| 14.04.2026 | 20,17 | 20,45 | 20,17 | 20,38 | 1,12% | 1.775,00 |
| 13.04.2026 | 20,24 | 20,25 | 20,16 | 20,16 | -0,62% | 815,00 |
| 10.04.2026 | 20,26 | 20,28 | 20,13 | 20,28 | -0,25% | 1.864,00 |
| 09.04.2026 | 20,06 | 20,34 | 20,01 | 20,33 | -0,01% | 8.104,00 |
| 08.04.2026 | 21,18 | 21,18 | 20,32 | 20,33 | 1,03% | 2.812,00 |
| 07.04.2026 | 20,10 | 20,20 | 20,10 | 20,13 | -0,37% | 2.049,00 |
| 06.04.2026 | 20,28 | 20,28 | 20,20 | 20,20 | -0,49% | 674,00 |
| 02.04.2026 | 20,28 | 20,30 | 20,17 | 20,30 | 0,94% | 1.460,00 |
| 01.04.2026 | 20,07 | 20,11 | 20,07 | 20,11 | 0,05% | 650,00 |
| 31.03.2026 | 20,12 | 20,15 | 20,10 | 20,10 | -1,45% | 865,00 |
| 30.03.2026 | 20,60 | 20,60 | 20,07 | 20,40 | -1,95% | 4.304,00 |
| 27.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,29% | 362,00 |
| 26.03.2026 | 20,75 | 20,75 | 20,74 | 20,74 | 1,22% | 500,00 |
| 24.03.2026 | 20,65 | 20,65 | 20,46 | 20,49 | 0,26% | 1.001,00 |
| 19.03.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -3,42% | 451,00 |
| 17.03.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 0,76% | 168,00 |
| 16.03.2026 | 20,99 | 21,00 | 20,99 | 21,00 | 1,01% | 300,00 |
| 13.03.2026 | 21,00 | 21,00 | 20,50 | 20,79 | -1,00% | 1.710,00 |
| 12.03.2026 | 20,78 | 21,00 | 20,78 | 21,00 | -0,66% | 1.112,00 |
| 11.03.2026 | 20,94 | 21,14 | 20,94 | 21,14 | -0,14% | 320,00 |
| 10.03.2026 | 20,97 | 21,17 | 20,75 | 21,17 | 1,78% | 2,00 |
| 09.03.2026 | 21,02 | 21,02 | 20,80 | 20,80 | -1,19% | 2,00 |
| 06.03.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,36% | 2,00 |
| 05.03.2026 | 21,04 | 21,20 | 21,04 | 21,13 | 0,26% | 2,00 |
| 04.03.2026 | 20,97 | 21,20 | 20,95 | 21,07 | 0,00% | 2,00 |
| 03.03.2026 | 21,12 | 21,12 | 21,07 | 21,07 | -0,19% | 2,00 |
| 02.03.2026 | 20,91 | 21,11 | 20,91 | 21,11 | 0,32% | 2,00 |
| 27.02.2026 | 21,13 | 21,13 | 21,04 | 21,04 | -1,85% | 2,00 |
| 26.02.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,14% | 101,00 |
| 25.02.2026 | 21,26 | 21,41 | 21,26 | 21,41 | 0,14% | 5.954,00 |
| 24.02.2026 | 21,14 | 21,41 | 21,14 | 21,38 | 0,52% | 620,00 |
| 23.02.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,26% | 700,00 |
| 20.02.2026 | 21,32 | 21,38 | 21,21 | 21,21 | -0,05% | 1.995,00 |
| 19.02.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,09% | 400,00 |
| 17.02.2026 | 21,36 | 21,39 | 21,03 | 21,25 | -0,77% | 3.110,00 |
| 10.02.2026 | 21,25 | 21,42 | 21,18 | 21,41 | 0,99% | 2.638,00 |
| 05.02.2026 | 20,83 | 21,22 | 20,83 | 21,20 | -0,09% | 5.182,00 |
| 03.02.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 0,58% | 345,00 |
| 02.02.2026 | 21,14 | 21,14 | 21,06 | 21,10 | 0,13% | 1.492,00 |
| 29.01.2026 | 21,09 | 21,09 | 21,06 | 21,07 | -0,05% | 723,00 |
| 27.01.2026 | 21,15 | 21,45 | 21,08 | 21,08 | 0,05% | 731,00 |
| 26.01.2026 | 21,11 | 21,15 | 21,07 | 21,07 | -0,12% | 2.883,00 |
| 23.01.2026 | 21,03 | 21,14 | 21,03 | 21,10 | 0,05% | 5.168,00 |
| 22.01.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -0,17% | 150,00 |
| 20.01.2026 | 21,03 | 21,12 | 21,03 | 21,12 | 0,28% | 948,00 |
| 16.01.2026 | 21,04 | 21,15 | 21,04 | 21,06 | -0,09% | 3.712,00 |
| 15.01.2026 | 21,08 | 21,21 | 21,08 | 21,08 | -0,19% | 2.948,00 |
| 14.01.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 0,57% | 421,00 |
| 13.01.2026 | 20,97 | 21,02 | 20,97 | 21,00 | 0,29% | 944,00 |
| 12.01.2026 | 21,09 | 21,09 | 20,91 | 20,94 | -0,14% | 1.137,00 |
| 09.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 0,00% | 507,00 |
| 08.01.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -0,57% | 1.100,00 |
| 07.01.2026 | 21,10 | 21,10 | 20,96 | 21,09 | 0,67% | 1.100,00 |
| 06.01.2026 | 20,93 | 21,14 | 20,91 | 20,95 | -0,33% | 2.979,00 |
| 05.01.2026 | 20,97 | 21,04 | 20,92 | 21,02 | 0,81% | 3.000,00 |
| 02.01.2026 | 20,85 | 21,03 | 20,85 | 20,85 | 0,25% | 760,00 |
| 31.12.2025 | 20,84 | 20,84 | 20,79 | 20,80 | 0,24% | 4.201,00 |
| 30.12.2025 | 20,72 | 20,98 | 20,72 | 20,75 | -0,77% | 1.440,00 |
| 29.12.2025 | 20,81 | 20,91 | 20,80 | 20,91 | -0,05% | 986,00 |
| 26.12.2025 | 21,24 | 21,31 | 20,92 | 20,92 | -0,38% | 3.346,00 |
| 24.12.2025 | 20,93 | 21,00 | 20,90 | 21,00 | 1,45% | 1.504,00 |
| 23.12.2025 | 20,88 | 21,24 | 20,70 | 20,70 | -1,99% | 18.133,00 |
| 22.12.2025 | 20,97 | 21,12 | 20,90 | 21,12 | 0,24% | 2.448,00 |
| 19.12.2025 | 21,14 | 21,20 | 21,07 | 21,07 | -0,61% | 1.924,00 |
| 18.12.2025 | 20,91 | 21,30 | 20,90 | 21,20 | -1,85% | 20.527,00 |
| 17.12.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 0,47% | 4.826,00 |
| 16.12.2025 | 21,40 | 21,50 | 21,40 | 21,50 | -0,69% | 759,00 |
| 15.12.2025 | 21,55 | 21,65 | 21,53 | 21,65 | 0,01% | 1.976,00 |
| 12.12.2025 | 21,60 | 21,77 | 21,55 | 21,65 | 0,08% | 3.593,00 |
| 11.12.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 0,05% | 671,00 |
| 10.12.2025 | 21,60 | 21,64 | 21,60 | 21,62 | -1,23% | 858,00 |
| 09.12.2025 | 21,63 | 21,89 | 21,63 | 21,89 | -0,05% | 2.180,00 |
| 08.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | 243,00 |
| 05.12.2025 | 21,73 | 21,94 | 21,73 | 21,90 | -0,64% | 4.437,00 |
| 04.12.2025 | 22,29 | 22,29 | 21,89 | 22,04 | 1,10% | 5.740,00 |
| 03.12.2025 | 21,52 | 22,48 | 21,52 | 21,80 | 1,32% | 4.040,00 |
| 02.12.2025 | 21,27 | 21,59 | 21,05 | 21,52 | 2,11% | 7.131,00 |
| 01.12.2025 | 21,17 | 21,17 | 21,07 | 21,07 | -1,17% | 602,00 |
| 28.11.2025 | 21,29 | 21,32 | 21,29 | 21,32 | -0,47% | 1.500,00 |
| 26.11.2025 | 21,10 | 21,50 | 21,00 | 21,42 | 0,85% | 5.824,00 |
| 25.11.2025 | 21,08 | 21,36 | 20,69 | 21,24 | -0,59% | 9.850,00 |
| 21.11.2025 | 21,40 | 21,50 | 21,34 | 21,37 | 1,02% | 2.237,00 |
| 20.11.2025 | 21,15 | 21,20 | 21,15 | 21,15 | -0,93% | 4.461,00 |
| 19.11.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,70% | 280,00 |
| 18.11.2025 | 21,67 | 21,67 | 21,04 | 21,50 | -1,78% | 3.608,00 |
| 17.11.2025 | 21,99 | 21,99 | 21,89 | 21,89 | -0,05% | 1.022,00 |
| 14.11.2025 | 21,44 | 21,90 | 21,44 | 21,90 | 0,00% | 899,00 |
| 13.11.2025 | 21,93 | 21,93 | 21,90 | 21,90 | -0,23% | 353,00 |
| 12.11.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -1,13% | 405,00 |
| 11.11.2025 | 22,00 | 22,20 | 21,91 | 22,20 | -0,22% | 950,00 |
| 10.11.2025 | 22,17 | 22,25 | 22,15 | 22,25 | 0,64% | 559,00 |
| 07.11.2025 | 21,99 | 22,19 | 21,99 | 22,11 | -0,41% | 2.022,00 |
| 06.11.2025 | 22,07 | 22,20 | 22,07 | 22,20 | 0,32% | 200,00 |
| 05.11.2025 | 22,16 | 22,16 | 22,13 | 22,13 | 0,14% | 264,00 |
| 04.11.2025 | 21,95 | 22,44 | 21,95 | 22,10 | -0,90% | 4.201,00 |
| 03.11.2025 | 22,24 | 22,45 | 22,08 | 22,30 | 0,22% | 3.429,00 |
| 31.10.2025 | 22,20 | 22,25 | 22,19 | 22,25 | 0,14% | 2.000,00 |