11,150$
0,63%
Echtzeit-Aktienkurs European Equity Fund
Bid:
Ask:
Aktienkurse zur European Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,55 | 10,67 | 10,52 | 10,59 | 0,47% | 20.020,00 |
| 08.01.2026 | 10,51 | 10,81 | 10,46 | 10,54 | -0,19% | 21.000,00 |
| 07.01.2026 | 10,75 | 11,03 | 10,49 | 10,56 | 0,28% | 39.614,00 |
| 06.01.2026 | 10,51 | 10,77 | 10,51 | 10,53 | 0,38% | 20.175,00 |
| 05.01.2026 | 10,47 | 10,58 | 10,44 | 10,49 | 0,19% | 12.687,00 |
| 02.01.2026 | 10,43 | 10,73 | 10,34 | 10,47 | 1,65% | 81.281,00 |
| 31.12.2025 | 10,27 | 10,83 | 10,25 | 10,30 | 0,29% | 51.473,00 |
| 30.12.2025 | 10,52 | 10,52 | 10,09 | 10,27 | -7,27% | 89.844,00 |
| 29.12.2025 | 11,07 | 11,23 | 10,90 | 11,08 | -0,13% | 42.966,00 |
| 26.12.2025 | 11,16 | 11,43 | 10,83 | 11,09 | 1,45% | 29.716,00 |
| 24.12.2025 | 10,80 | 11,13 | 10,80 | 10,93 | -0,83% | 16.805,00 |
| 23.12.2025 | 11,10 | 11,33 | 10,94 | 11,02 | -0,23% | 32.297,00 |
| 22.12.2025 | 10,94 | 11,14 | 10,94 | 11,05 | 1,08% | 8.532,00 |
| 19.12.2025 | 11,06 | 11,08 | 10,76 | 10,93 | 0,72% | 33.213,00 |
| 18.12.2025 | 11,34 | 11,34 | 10,70 | 10,85 | 0,46% | 21.610,00 |
| 17.12.2025 | 10,72 | 10,81 | 10,72 | 10,80 | 0,32% | 28.122,00 |
| 16.12.2025 | 10,84 | 10,84 | 10,74 | 10,77 | -0,08% | 3.490,00 |
| 15.12.2025 | 10,67 | 10,86 | 10,67 | 10,78 | 0,42% | 11.449,00 |
| 12.12.2025 | 10,79 | 10,79 | 10,68 | 10,73 | -0,29% | 3.151,00 |
| 11.12.2025 | 10,59 | 10,78 | 10,59 | 10,76 | 1,14% | 21.184,00 |
| 10.12.2025 | 10,61 | 10,67 | 10,61 | 10,64 | 0,24% | 19.621,00 |
| 09.12.2025 | 10,63 | 10,64 | 10,60 | 10,61 | -0,06% | 15.891,00 |
| 08.12.2025 | 10,60 | 10,72 | 10,42 | 10,62 | -0,28% | 23.299,00 |
| 05.12.2025 | 10,70 | 10,85 | 10,61 | 10,65 | 0,19% | 24.370,00 |
| 04.12.2025 | 10,58 | 10,71 | 10,58 | 10,63 | 0,28% | 31.753,00 |
| 03.12.2025 | 10,57 | 10,74 | 10,56 | 10,60 | -0,21% | 3.435,00 |
| 02.12.2025 | 10,59 | 10,62 | 10,51 | 10,62 | 0,97% | 4.795,00 |
| 01.12.2025 | 10,65 | 10,65 | 10,52 | 10,52 | -0,75% | 7.846,00 |
| 28.11.2025 | 10,69 | 10,71 | 10,46 | 10,60 | 0,28% | 3.388,00 |
| 26.11.2025 | 10,47 | 10,61 | 10,37 | 10,57 | 1,25% | 7.624,00 |
| 25.11.2025 | 10,47 | 10,54 | 10,33 | 10,44 | 1,16% | 7.364,00 |
| 24.11.2025 | 10,17 | 10,47 | 10,17 | 10,32 | -1,57% | 27.612,00 |
| 21.11.2025 | 10,57 | 10,57 | 10,36 | 10,49 | 1,01% | 16.021,00 |
| 20.11.2025 | 10,49 | 10,75 | 10,19 | 10,38 | -0,61% | 59.694,00 |
| 19.11.2025 | 10,36 | 10,51 | 10,19 | 10,44 | -0,06% | 11.584,00 |
| 18.11.2025 | 10,50 | 11,07 | 10,37 | 10,45 | -1,04% | 62.102,00 |
| 17.11.2025 | 10,58 | 10,97 | 10,45 | 10,56 | -0,85% | 83.404,00 |
| 14.11.2025 | 10,79 | 10,93 | 10,49 | 10,65 | -1,89% | 53.331,00 |
| 13.11.2025 | 10,77 | 10,93 | 10,77 | 10,86 | -0,05% | 2.975,00 |
| 12.11.2025 | 10,77 | 10,97 | 10,77 | 10,86 | 0,74% | 13.181,00 |
| 11.11.2025 | 10,67 | 10,94 | 10,60 | 10,78 | 1,51% | 8.248,00 |
| 10.11.2025 | 10,66 | 11,03 | 10,57 | 10,62 | 0,19% | 35.528,00 |
| 07.11.2025 | 10,57 | 10,61 | 10,51 | 10,60 | -0,75% | 809,00 |
| 06.11.2025 | 10,64 | 10,71 | 10,56 | 10,68 | -0,65% | 13.953,00 |
| 05.11.2025 | 10,75 | 10,80 | 10,61 | 10,75 | 0,37% | 3.597,00 |
| 04.11.2025 | 10,65 | 10,81 | 10,59 | 10,71 | -1,06% | 39.186,00 |
| 03.11.2025 | 10,60 | 10,83 | 10,57 | 10,83 | 0,23% | 14.418,00 |
| 31.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,83% | 394,00 |
| 30.10.2025 | 10,70 | 10,91 | 10,70 | 10,89 | 1,02% | 6.066,00 |
| 29.10.2025 | 10,76 | 10,80 | 10,68 | 10,78 | 0,28% | 45.682,00 |
| 28.10.2025 | 10,76 | 10,76 | 10,67 | 10,75 | -0,25% | 93.896,00 |
| 27.10.2025 | 10,86 | 10,94 | 10,70 | 10,78 | 0,34% | 18.132,00 |
| 24.10.2025 | 10,91 | 10,91 | 10,74 | 10,74 | -1,83% | 7.594,00 |
| 23.10.2025 | 10,93 | 10,95 | 10,79 | 10,94 | 0,55% | 3.191,00 |
| 21.10.2025 | 10,92 | 10,99 | 10,79 | 10,88 | -0,37% | 31.564,00 |
| 20.10.2025 | 10,82 | 10,93 | 10,82 | 10,92 | 0,55% | 7.225,00 |
| 17.10.2025 | 10,86 | 11,00 | 10,86 | 10,86 | 0,09% | 1.150,00 |
| 16.10.2025 | 10,92 | 10,92 | 10,78 | 10,85 | -0,37% | 12.827,00 |
| 15.10.2025 | 10,80 | 10,90 | 10,80 | 10,89 | 0,01% | 7.328,00 |
| 14.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 0,27% | 4.273,00 |
| 13.10.2025 | 10,89 | 10,89 | 10,71 | 10,86 | 0,37% | 3.701,00 |
| 10.10.2025 | 10,89 | 10,99 | 10,82 | 10,82 | -1,28% | 53.627,00 |
| 09.10.2025 | 11,00 | 11,00 | 10,88 | 10,96 | -1,26% | 1.677,00 |
| 08.10.2025 | 10,90 | 11,10 | 10,85 | 11,10 | 1,93% | 4.643,00 |
| 07.10.2025 | 10,90 | 10,90 | 10,82 | 10,89 | -0,35% | 2.815,00 |
| 06.10.2025 | 10,90 | 10,96 | 10,80 | 10,93 | 0,07% | 3.506,00 |
| 02.10.2025 | 10,99 | 11,00 | 10,90 | 10,92 | 0,09% | 3.736,00 |
| 01.10.2025 | 10,82 | 11,03 | 10,82 | 10,91 | 0,65% | 7.649,00 |
| 30.09.2025 | 10,80 | 10,84 | 10,77 | 10,84 | 1,03% | 1.260,00 |
| 29.09.2025 | 10,72 | 10,73 | 10,67 | 10,73 | 0,47% | 3.681,00 |
| 26.09.2025 | 10,66 | 10,81 | 10,60 | 10,68 | 0,66% | 10.906,00 |
| 25.09.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -0,53% | 309,00 |
| 24.09.2025 | 10,83 | 10,83 | 10,65 | 10,67 | -1,61% | 27.116,00 |
| 23.09.2025 | 10,81 | 10,88 | 10,77 | 10,84 | 0,18% | 7.931,00 |
| 22.09.2025 | 10,68 | 10,82 | 10,64 | 10,82 | 0,93% | 4.652,00 |
| 19.09.2025 | 10,72 | 10,72 | 10,66 | 10,72 | -0,46% | 7.195,00 |
| 18.09.2025 | 10,70 | 10,77 | 10,59 | 10,77 | 0,65% | 4.737,00 |
| 17.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | 352,00 |
| 16.09.2025 | 10,60 | 10,69 | 10,60 | 10,62 | -0,93% | 2.346,00 |
| 15.09.2025 | 10,79 | 10,80 | 10,58 | 10,72 | 0,52% | 5.693,00 |
| 12.09.2025 | 10,64 | 10,74 | 10,48 | 10,67 | -0,70% | 3.638,00 |
| 11.09.2025 | 10,66 | 10,74 | 10,65 | 10,74 | 1,32% | 2.863,00 |
| 10.09.2025 | 10,66 | 10,67 | 10,52 | 10,60 | -0,09% | 7.621,00 |
| 09.09.2025 | 10,89 | 10,89 | 10,60 | 10,61 | -0,56% | 4.138,00 |
| 08.09.2025 | 10,68 | 10,77 | 10,66 | 10,67 | 0,00% | 3.203,00 |
| 05.09.2025 | 10,71 | 10,71 | 10,57 | 10,67 | 0,76% | 12.073,00 |
| 04.09.2025 | 10,65 | 10,83 | 10,42 | 10,59 | 1,15% | 5.074,00 |
| 03.09.2025 | 10,47 | 10,49 | 10,47 | 10,47 | -0,19% | 5.158,00 |
| 02.09.2025 | 10,55 | 10,55 | 10,42 | 10,49 | -0,94% | 28.788,00 |
| 29.08.2025 | 10,57 | 10,79 | 10,56 | 10,59 | -0,09% | 44.708,00 |
| 28.08.2025 | 10,56 | 10,67 | 10,56 | 10,60 | 0,09% | 8.835,00 |
| 27.08.2025 | 10,58 | 10,62 | 10,47 | 10,59 | -0,38% | 8.696,00 |
| 26.08.2025 | 10,66 | 10,72 | 10,57 | 10,63 | -0,19% | 23.708,00 |
| 25.08.2025 | 10,73 | 10,74 | 10,63 | 10,65 | -0,93% | 43.970,00 |
| 22.08.2025 | 10,67 | 10,82 | 10,41 | 10,75 | 1,32% | 66.225,00 |
| 21.08.2025 | 10,46 | 10,80 | 10,46 | 10,61 | -1,71% | 43.226,00 |
| 20.08.2025 | 10,63 | 10,80 | 10,56 | 10,80 | 1,46% | 32.811,00 |
| 19.08.2025 | 10,80 | 10,80 | 10,63 | 10,64 | -0,09% | 31.538,00 |
| 18.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,28% | 179,00 |
| 15.08.2025 | 10,65 | 10,77 | 10,63 | 10,68 | 0,38% | 25.713,00 |