11,150$
0,63%
Echtzeit-Aktienkurs European Equity Fund
Bid:
Ask:
Aktienkurse zur European Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 0,27% | 4.273,00 |
| 13.10.2025 | 10,89 | 10,89 | 10,71 | 10,86 | 0,37% | 3.701,00 |
| 10.10.2025 | 10,89 | 10,99 | 10,82 | 10,82 | -1,28% | 53.627,00 |
| 09.10.2025 | 11,00 | 11,00 | 10,88 | 10,96 | -1,26% | 1.677,00 |
| 08.10.2025 | 10,90 | 11,10 | 10,85 | 11,10 | 1,93% | 4.643,00 |
| 07.10.2025 | 10,90 | 10,90 | 10,82 | 10,89 | -0,35% | 2.815,00 |
| 06.10.2025 | 10,90 | 10,96 | 10,80 | 10,93 | 0,07% | 3.506,00 |
| 02.10.2025 | 10,99 | 11,00 | 10,90 | 10,92 | 0,09% | 3.736,00 |
| 01.10.2025 | 10,82 | 11,03 | 10,82 | 10,91 | 0,65% | 7.649,00 |
| 30.09.2025 | 10,80 | 10,84 | 10,77 | 10,84 | 1,03% | 1.260,00 |
| 29.09.2025 | 10,72 | 10,73 | 10,67 | 10,73 | 0,47% | 3.681,00 |
| 26.09.2025 | 10,66 | 10,81 | 10,60 | 10,68 | 0,66% | 10.906,00 |
| 25.09.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -0,53% | 309,00 |
| 24.09.2025 | 10,83 | 10,83 | 10,65 | 10,67 | -1,61% | 27.116,00 |
| 23.09.2025 | 10,81 | 10,88 | 10,77 | 10,84 | 0,18% | 7.931,00 |
| 22.09.2025 | 10,68 | 10,82 | 10,64 | 10,82 | 0,93% | 4.652,00 |
| 19.09.2025 | 10,72 | 10,72 | 10,66 | 10,72 | -0,46% | 7.195,00 |
| 18.09.2025 | 10,70 | 10,77 | 10,59 | 10,77 | 0,65% | 4.737,00 |
| 17.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | 352,00 |
| 16.09.2025 | 10,60 | 10,69 | 10,60 | 10,62 | -0,93% | 2.346,00 |
| 15.09.2025 | 10,79 | 10,80 | 10,58 | 10,72 | 0,52% | 5.693,00 |
| 12.09.2025 | 10,64 | 10,74 | 10,48 | 10,67 | -0,70% | 3.638,00 |
| 11.09.2025 | 10,66 | 10,74 | 10,65 | 10,74 | 1,32% | 2.863,00 |
| 10.09.2025 | 10,66 | 10,67 | 10,52 | 10,60 | -0,09% | 7.621,00 |
| 09.09.2025 | 10,89 | 10,89 | 10,60 | 10,61 | -0,56% | 4.138,00 |
| 08.09.2025 | 10,68 | 10,77 | 10,66 | 10,67 | 0,00% | 3.203,00 |
| 05.09.2025 | 10,71 | 10,71 | 10,57 | 10,67 | 0,76% | 12.073,00 |
| 04.09.2025 | 10,65 | 10,83 | 10,42 | 10,59 | 1,15% | 5.074,00 |
| 03.09.2025 | 10,47 | 10,49 | 10,47 | 10,47 | -0,19% | 5.158,00 |
| 02.09.2025 | 10,55 | 10,55 | 10,42 | 10,49 | -0,94% | 28.788,00 |
| 29.08.2025 | 10,57 | 10,79 | 10,56 | 10,59 | -0,09% | 44.708,00 |
| 28.08.2025 | 10,56 | 10,67 | 10,56 | 10,60 | 0,09% | 8.835,00 |
| 27.08.2025 | 10,58 | 10,62 | 10,47 | 10,59 | -0,38% | 8.696,00 |
| 26.08.2025 | 10,66 | 10,72 | 10,57 | 10,63 | -0,19% | 23.708,00 |
| 25.08.2025 | 10,73 | 10,74 | 10,63 | 10,65 | -0,93% | 43.970,00 |
| 22.08.2025 | 10,67 | 10,82 | 10,41 | 10,75 | 1,32% | 66.225,00 |
| 21.08.2025 | 10,46 | 10,80 | 10,46 | 10,61 | -1,71% | 43.226,00 |
| 20.08.2025 | 10,63 | 10,80 | 10,56 | 10,80 | 1,46% | 32.811,00 |
| 19.08.2025 | 10,80 | 10,80 | 10,63 | 10,64 | -0,09% | 31.538,00 |
| 18.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,28% | 179,00 |
| 15.08.2025 | 10,65 | 10,77 | 10,63 | 10,68 | 0,38% | 25.713,00 |
| 14.08.2025 | 10,55 | 10,68 | 10,51 | 10,64 | 0,57% | 9.779,00 |
| 13.08.2025 | 10,42 | 10,65 | 10,42 | 10,58 | 0,67% | 15.864,00 |
| 12.08.2025 | 10,38 | 10,58 | 10,33 | 10,51 | 1,25% | 10.871,00 |
| 11.08.2025 | 10,36 | 10,38 | 10,34 | 10,38 | 0,14% | 2.761,00 |
| 08.08.2025 | 10,12 | 10,37 | 10,12 | 10,37 | 0,34% | 13.530,00 |
| 07.08.2025 | 10,29 | 10,35 | 10,28 | 10,33 | 0,72% | 22.548,00 |
| 06.08.2025 | 10,29 | 10,40 | 10,21 | 10,26 | 1,44% | 9.693,00 |
| 05.08.2025 | 10,17 | 10,20 | 10,08 | 10,11 | 0,00% | 11.813,00 |
| 04.08.2025 | 10,10 | 10,11 | 10,07 | 10,11 | 0,70% | 9.081,00 |
| 01.08.2025 | 10,25 | 10,25 | 10,03 | 10,04 | -0,50% | 16.887,00 |
| 31.07.2025 | 10,17 | 10,18 | 10,09 | 10,09 | -0,64% | 19.872,00 |
| 30.07.2025 | 10,18 | 10,30 | 10,13 | 10,16 | -0,64% | 31.784,00 |
| 29.07.2025 | 10,24 | 10,29 | 10,21 | 10,22 | -0,20% | 7.828,00 |
| 28.07.2025 | 10,28 | 10,38 | 10,22 | 10,24 | -1,35% | 19.189,00 |
| 25.07.2025 | 10,26 | 10,38 | 10,26 | 10,38 | 0,68% | 9.203,00 |
| 24.07.2025 | 10,28 | 10,51 | 10,28 | 10,31 | -1,25% | 58.450,00 |
| 23.07.2025 | 10,28 | 10,49 | 10,27 | 10,44 | 1,75% | 13.422,00 |
| 22.07.2025 | 10,30 | 10,30 | 10,26 | 10,26 | -0,19% | 15.377,00 |
| 21.07.2025 | 10,29 | 10,35 | 10,24 | 10,28 | 0,69% | 61.780,00 |
| 18.07.2025 | 10,23 | 10,26 | 10,16 | 10,21 | 0,49% | 10.970,00 |
| 17.07.2025 | 10,18 | 10,19 | 10,13 | 10,16 | -0,68% | 19.189,00 |
| 16.07.2025 | 10,09 | 10,25 | 10,09 | 10,23 | 0,39% | 14.132,00 |
| 15.07.2025 | 10,31 | 10,35 | 10,19 | 10,19 | -0,49% | 11.035,00 |
| 14.07.2025 | 10,25 | 10,28 | 10,21 | 10,24 | -0,44% | 52.161,00 |
| 11.07.2025 | 10,35 | 10,35 | 10,25 | 10,29 | -0,82% | 29.730,00 |
| 10.07.2025 | 10,40 | 10,40 | 10,33 | 10,37 | 0,10% | 6.902,00 |
| 09.07.2025 | 10,26 | 10,45 | 10,26 | 10,36 | 0,83% | 23.832,00 |
| 08.07.2025 | 10,14 | 10,29 | 10,14 | 10,28 | 0,93% | 18.237,00 |
| 07.07.2025 | 10,24 | 10,26 | 10,14 | 10,18 | -0,59% | 11.403,00 |
| 03.07.2025 | 10,18 | 10,27 | 10,18 | 10,24 | -0,19% | 5.434,00 |
| 02.07.2025 | 10,28 | 10,35 | 10,18 | 10,26 | 0,49% | 10.070,00 |
| 01.07.2025 | 10,25 | 10,33 | 10,18 | 10,21 | -0,20% | 20.384,00 |
| 30.06.2025 | 10,11 | 10,23 | 10,11 | 10,23 | 1,29% | 2.693,00 |
| 27.06.2025 | 10,03 | 10,19 | 10,03 | 10,10 | 0,10% | 54.918,00 |
| 26.06.2025 | 10,00 | 10,19 | 10,00 | 10,09 | 0,90% | 15.026,00 |
| 25.06.2025 | 10,04 | 10,05 | 10,00 | 10,00 | -0,35% | 2.689,00 |
| 24.06.2025 | 9,97 | 10,04 | 9,96 | 10,04 | 0,85% | 31.639,00 |
| 23.06.2025 | 9,91 | 9,95 | 9,90 | 9,95 | 0,61% | 21.002,00 |
| 20.06.2025 | 9,91 | 9,96 | 9,85 | 9,89 | -0,20% | 24.227,00 |
| 18.06.2025 | 9,96 | 10,01 | 9,91 | 9,91 | 0,00% | 70.947,00 |
| 17.06.2025 | 10,01 | 10,06 | 9,91 | 9,91 | -0,80% | 34.134,00 |
| 16.06.2025 | 10,05 | 10,18 | 9,96 | 9,99 | 0,30% | 52.937,00 |
| 13.06.2025 | 9,92 | 10,07 | 9,90 | 9,96 | -1,19% | 12.766,00 |
| 12.06.2025 | 10,09 | 10,10 | 10,01 | 10,08 | 0,50% | 22.124,00 |
| 11.06.2025 | 10,06 | 10,09 | 10,03 | 10,03 | -0,10% | 11.499,00 |
| 10.06.2025 | 9,97 | 10,07 | 9,91 | 10,04 | 0,30% | 5.200,00 |
| 09.06.2025 | 10,03 | 10,14 | 10,00 | 10,01 | -0,45% | 11.671,00 |
| 06.06.2025 | 10,08 | 10,08 | 10,00 | 10,06 | 0,55% | 9.409,00 |
| 05.06.2025 | 9,97 | 10,07 | 9,96 | 10,00 | 0,32% | 27.061,00 |
| 04.06.2025 | 9,97 | 9,97 | 9,88 | 9,97 | 1,20% | 2.808,00 |
| 03.06.2025 | 9,92 | 9,92 | 9,85 | 9,85 | -0,81% | 10.968,00 |
| 02.06.2025 | 9,86 | 9,95 | 9,86 | 9,93 | 0,51% | 15.346,00 |
| 30.05.2025 | 9,91 | 9,95 | 9,87 | 9,88 | -0,40% | 23.826,00 |
| 29.05.2025 | 9,97 | 9,97 | 9,89 | 9,92 | 0,20% | 32.049,00 |
| 28.05.2025 | 9,89 | 9,94 | 9,85 | 9,90 | -0,10% | 26.331,00 |
| 27.05.2025 | 9,85 | 9,97 | 9,85 | 9,91 | 1,12% | 22.986,00 |
| 23.05.2025 | 9,74 | 9,85 | 9,63 | 9,80 | -1,21% | 47.835,00 |
| 22.05.2025 | 9,81 | 9,98 | 9,81 | 9,92 | 0,30% | 24.591,00 |
| 21.05.2025 | 9,92 | 9,97 | 9,80 | 9,89 | -0,10% | 64.737,00 |