11,150$
0,63%
Echtzeit-Aktienkurs European Equity Fund
Bid:
Ask:
Aktienkurse zur European Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,90 | 10,93 | 10,69 | 10,87 | -1,54% | 24.293,00 |
| 07.07.2026 | 11,06 | 11,24 | 11,02 | 11,04 | -0,90% | 27.446,00 |
| 06.07.2026 | 11,11 | 11,19 | 10,99 | 11,14 | 0,79% | 20.898,00 |
| 02.07.2026 | 11,15 | 11,24 | 10,79 | 11,05 | 0,94% | 77.882,00 |
| 01.07.2026 | 10,97 | 11,09 | 10,87 | 10,95 | -0,41% | 19.596,00 |
| 30.06.2026 | 10,85 | 11,02 | 10,80 | 11,00 | 0,96% | 7.870,00 |
| 29.06.2026 | 10,82 | 10,93 | 10,75 | 10,89 | 1,59% | 24.905,00 |
| 26.06.2026 | 10,77 | 10,94 | 10,65 | 10,72 | -1,02% | 75.436,00 |
| 25.06.2026 | 10,78 | 10,88 | 10,78 | 10,83 | 1,40% | 11.610,00 |
| 24.06.2026 | 10,67 | 10,72 | 10,63 | 10,68 | -0,37% | 58.688,00 |
| 23.06.2026 | 10,72 | 10,83 | 10,67 | 10,72 | -1,29% | 16.316,00 |
| 22.06.2026 | 10,82 | 11,00 | 10,75 | 10,86 | 0,00% | 12.501,00 |
| 18.06.2026 | 11,00 | 11,12 | 10,85 | 10,86 | 0,84% | 62.531,00 |
| 17.06.2026 | 10,89 | 10,92 | 10,70 | 10,77 | -0,46% | 28.181,00 |
| 16.06.2026 | 10,85 | 11,04 | 10,80 | 10,82 | 0,84% | 44.690,00 |
| 15.06.2026 | 10,81 | 10,87 | 10,52 | 10,73 | 1,04% | 56.464,00 |
| 12.06.2026 | 10,58 | 10,67 | 10,46 | 10,62 | -1,12% | 29.182,00 |
| 11.06.2026 | 10,70 | 10,77 | 10,60 | 10,74 | 1,99% | 95.881,00 |
| 10.06.2026 | 10,55 | 10,60 | 10,48 | 10,53 | -1,13% | 23.348,00 |
| 09.06.2026 | 10,62 | 10,89 | 10,55 | 10,65 | 0,57% | 59.959,00 |
| 08.06.2026 | 10,68 | 10,71 | 10,52 | 10,59 | 1,05% | 72.200,00 |
| 05.06.2026 | 10,60 | 10,78 | 10,48 | 10,48 | -1,32% | 83.206,00 |
| 04.06.2026 | 10,63 | 11,07 | 10,58 | 10,62 | 0,57% | 167.890,00 |
| 03.06.2026 | 10,69 | 10,69 | 10,56 | 10,56 | -0,47% | 14.256,00 |
| 02.06.2026 | 10,63 | 10,68 | 10,60 | 10,61 | -0,25% | 35.112,00 |
| 01.06.2026 | 10,67 | 10,73 | 10,61 | 10,64 | -0,87% | 30.181,00 |
| 29.05.2026 | 10,74 | 10,77 | 10,66 | 10,73 | 0,37% | 7.503,00 |
| 28.05.2026 | 10,67 | 10,76 | 10,61 | 10,69 | -0,19% | 21.586,00 |
| 27.05.2026 | 10,52 | 10,94 | 10,52 | 10,71 | 0,85% | 19.625,00 |
| 26.05.2026 | 10,53 | 10,79 | 10,53 | 10,62 | -0,65% | 118.848,00 |
| 22.05.2026 | 10,71 | 10,97 | 10,61 | 10,69 | -0,19% | 22.645,00 |
| 21.05.2026 | 10,65 | 10,79 | 10,55 | 10,71 | 0,00% | 24.858,00 |
| 20.05.2026 | 10,60 | 10,88 | 10,55 | 10,71 | 1,81% | 104.294,00 |
| 19.05.2026 | 10,51 | 10,59 | 10,48 | 10,52 | -1,31% | 57.842,00 |
| 18.05.2026 | 10,65 | 10,74 | 10,55 | 10,66 | 1,04% | 47.722,00 |
| 15.05.2026 | 10,62 | 10,69 | 10,52 | 10,55 | -1,59% | 20.446,00 |
| 14.05.2026 | 10,72 | 10,84 | 10,62 | 10,72 | 0,56% | 40.274,00 |
| 13.05.2026 | 10,68 | 10,92 | 10,57 | 10,66 | 0,05% | 64.489,00 |
| 12.05.2026 | 10,72 | 11,08 | 10,61 | 10,66 | -0,61% | 85.708,00 |
| 11.05.2026 | 10,64 | 10,84 | 10,64 | 10,72 | -0,83% | 44.458,00 |
| 08.05.2026 | 10,82 | 10,86 | 10,71 | 10,81 | 1,79% | 32.018,00 |
| 07.05.2026 | 10,82 | 11,05 | 10,60 | 10,62 | -1,85% | 106.909,00 |
| 06.05.2026 | 10,77 | 10,83 | 10,70 | 10,82 | 2,37% | 18.854,00 |
| 05.05.2026 | 10,55 | 10,59 | 10,52 | 10,57 | 1,15% | 25.293,00 |
| 04.05.2026 | 10,58 | 10,59 | 10,40 | 10,45 | -1,60% | 49.734,00 |
| 01.05.2026 | 10,51 | 10,73 | 10,44 | 10,62 | 0,09% | 51.278,00 |
| 30.04.2026 | 10,37 | 10,98 | 10,34 | 10,61 | 2,76% | 54.594,00 |
| 29.04.2026 | 10,42 | 11,08 | 10,31 | 10,33 | -1,01% | 68.142,00 |
| 28.04.2026 | 10,42 | 10,47 | 10,42 | 10,43 | -0,38% | 4.778,00 |
| 27.04.2026 | 10,44 | 10,50 | 10,41 | 10,47 | -0,66% | 37.077,00 |
| 24.04.2026 | 10,48 | 10,57 | 10,47 | 10,54 | 0,96% | 16.114,00 |
| 23.04.2026 | 10,52 | 10,60 | 10,38 | 10,44 | -1,23% | 38.649,00 |
| 22.04.2026 | 10,68 | 10,68 | 10,54 | 10,57 | 0,57% | 35.080,00 |
| 21.04.2026 | 10,64 | 10,66 | 10,51 | 10,51 | -1,96% | 19.097,00 |
| 20.04.2026 | 10,69 | 10,77 | 10,69 | 10,72 | -0,09% | 5.885,00 |
| 17.04.2026 | 10,82 | 10,92 | 10,60 | 10,73 | 1,90% | 28.586,00 |
| 16.04.2026 | 10,61 | 10,79 | 10,49 | 10,53 | -1,13% | 44.613,00 |
| 15.04.2026 | 10,70 | 10,81 | 10,65 | 10,65 | -0,09% | 39.352,00 |
| 14.04.2026 | 10,82 | 11,10 | 10,58 | 10,66 | 0,95% | 106.776,00 |
| 13.04.2026 | 10,48 | 10,59 | 10,31 | 10,56 | 0,86% | 71.767,00 |
| 10.04.2026 | 10,47 | 10,51 | 10,30 | 10,47 | 0,77% | 79.154,00 |
| 09.04.2026 | 10,35 | 10,75 | 10,22 | 10,39 | 1,07% | 108.145,00 |
| 08.04.2026 | 10,26 | 10,32 | 10,22 | 10,28 | 3,52% | 90.040,00 |
| 07.04.2026 | 9,93 | 9,99 | 9,83 | 9,93 | -1,00% | 91.423,00 |
| 06.04.2026 | 10,08 | 10,26 | 9,92 | 10,03 | 0,60% | 44.335,00 |
| 02.04.2026 | 10,05 | 10,08 | 9,80 | 9,97 | -0,30% | 111.136,00 |
| 01.04.2026 | 9,90 | 10,13 | 9,90 | 10,00 | 1,11% | 34.166,00 |
| 31.03.2026 | 9,82 | 9,94 | 9,75 | 9,89 | 2,17% | 100.167,00 |
| 30.03.2026 | 9,90 | 9,90 | 9,65 | 9,68 | 0,31% | 34.892,00 |
| 27.03.2026 | 9,80 | 9,80 | 9,63 | 9,65 | -1,03% | 14.291,00 |
| 26.03.2026 | 9,83 | 9,95 | 9,75 | 9,75 | -1,71% | 6.773,00 |
| 25.03.2026 | 9,90 | 10,07 | 9,80 | 9,92 | 1,12% | 23.802,00 |
| 24.03.2026 | 9,86 | 9,94 | 9,62 | 9,81 | -0,91% | 29.751,00 |
| 23.03.2026 | 10,05 | 10,06 | 9,78 | 9,90 | 2,59% | 55.208,00 |
| 20.03.2026 | 10,20 | 10,30 | 9,63 | 9,65 | -3,50% | 233.252,00 |
| 19.03.2026 | 10,05 | 10,23 | 9,96 | 10,00 | -1,01% | 93.975,00 |
| 18.03.2026 | 10,36 | 10,36 | 10,09 | 10,10 | -1,54% | 76.483,00 |
| 17.03.2026 | 10,52 | 10,78 | 10,26 | 10,26 | -0,19% | 26.526,00 |
| 16.03.2026 | 10,46 | 10,46 | 10,26 | 10,28 | 0,59% | 39.435,00 |
| 13.03.2026 | 10,34 | 10,40 | 10,21 | 10,22 | -0,87% | 10.662,00 |
| 12.03.2026 | 10,33 | 10,34 | 10,21 | 10,31 | -1,25% | 11.894,00 |
| 11.03.2026 | 10,17 | 10,49 | 10,16 | 10,44 | 1,06% | 16.955,00 |
| 10.03.2026 | 10,32 | 10,50 | 10,32 | 10,33 | 0,00% | 1,00 |
| 09.03.2026 | 10,33 | 10,33 | 9,97 | 10,33 | -0,05% | 1,00 |
| 06.03.2026 | 10,28 | 10,35 | 10,28 | 10,34 | -0,91% | 1,00 |
| 05.03.2026 | 11,11 | 11,11 | 10,42 | 10,43 | -2,07% | 1,00 |
| 04.03.2026 | 10,70 | 10,78 | 10,58 | 10,65 | 0,19% | 1,00 |
| 03.03.2026 | 10,76 | 10,78 | 10,45 | 10,63 | -2,99% | 1,00 |
| 02.03.2026 | 10,91 | 11,00 | 10,91 | 10,96 | -1,72% | 1,00 |
| 27.02.2026 | 11,06 | 11,15 | 11,06 | 11,15 | 0,31% | 1,00 |
| 26.02.2026 | 11,15 | 11,15 | 11,09 | 11,12 | 0,32% | 1,00 |
| 25.02.2026 | 11,07 | 11,12 | 11,03 | 11,08 | 0,73% | 1,00 |
| 24.02.2026 | 11,01 | 11,04 | 10,92 | 11,00 | 0,18% | 1,00 |
| 23.02.2026 | 11,10 | 11,23 | 10,91 | 10,98 | -0,45% | 1,00 |
| 20.02.2026 | 10,93 | 11,11 | 10,93 | 11,03 | 0,55% | 20.770,00 |
| 19.02.2026 | 10,90 | 11,00 | 10,88 | 10,97 | -0,09% | 6.665,00 |
| 18.02.2026 | 11,00 | 11,02 | 10,95 | 10,98 | 0,55% | 45.603,00 |
| 17.02.2026 | 10,92 | 10,95 | 10,86 | 10,92 | 0,09% | 32.757,00 |
| 13.02.2026 | 10,89 | 10,92 | 10,89 | 10,91 | -0,37% | 26.587,00 |
| 12.02.2026 | 11,00 | 11,00 | 10,88 | 10,95 | -0,39% | 23.292,00 |