11,150$
0,63%
Echtzeit-Aktienkurs European Equity Fund
Bid:
Ask:
Aktienkurse zur European Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,82 | 10,92 | 10,60 | 10,73 | 1,90% | 28.586,00 |
| 16.04.2026 | 10,61 | 10,79 | 10,49 | 10,53 | -1,13% | 44.613,00 |
| 15.04.2026 | 10,70 | 10,81 | 10,65 | 10,65 | -0,09% | 39.352,00 |
| 14.04.2026 | 10,82 | 11,10 | 10,58 | 10,66 | 0,95% | 106.776,00 |
| 13.04.2026 | 10,48 | 10,59 | 10,31 | 10,56 | 0,86% | 71.767,00 |
| 10.04.2026 | 10,47 | 10,51 | 10,30 | 10,47 | 0,77% | 79.154,00 |
| 09.04.2026 | 10,35 | 10,75 | 10,22 | 10,39 | 1,07% | 108.145,00 |
| 08.04.2026 | 10,26 | 10,32 | 10,22 | 10,28 | 3,52% | 90.040,00 |
| 07.04.2026 | 9,93 | 9,99 | 9,83 | 9,93 | -1,00% | 91.423,00 |
| 06.04.2026 | 10,08 | 10,26 | 9,92 | 10,03 | 0,60% | 44.335,00 |
| 02.04.2026 | 10,05 | 10,08 | 9,80 | 9,97 | -0,30% | 111.136,00 |
| 01.04.2026 | 9,90 | 10,13 | 9,90 | 10,00 | 1,11% | 34.166,00 |
| 31.03.2026 | 9,82 | 9,94 | 9,75 | 9,89 | 2,17% | 100.167,00 |
| 30.03.2026 | 9,90 | 9,90 | 9,65 | 9,68 | 0,31% | 34.892,00 |
| 27.03.2026 | 9,80 | 9,80 | 9,63 | 9,65 | -1,03% | 14.291,00 |
| 26.03.2026 | 9,83 | 9,95 | 9,75 | 9,75 | -1,71% | 6.773,00 |
| 25.03.2026 | 9,90 | 10,07 | 9,80 | 9,92 | 1,12% | 23.802,00 |
| 24.03.2026 | 9,86 | 9,94 | 9,62 | 9,81 | -0,91% | 29.751,00 |
| 23.03.2026 | 10,05 | 10,06 | 9,78 | 9,90 | 2,59% | 55.208,00 |
| 20.03.2026 | 10,20 | 10,30 | 9,63 | 9,65 | -3,50% | 233.252,00 |
| 19.03.2026 | 10,05 | 10,23 | 9,96 | 10,00 | -1,01% | 93.975,00 |
| 18.03.2026 | 10,36 | 10,36 | 10,09 | 10,10 | -1,54% | 76.483,00 |
| 17.03.2026 | 10,52 | 10,78 | 10,26 | 10,26 | -0,19% | 26.526,00 |
| 16.03.2026 | 10,46 | 10,46 | 10,26 | 10,28 | 0,59% | 39.435,00 |
| 13.03.2026 | 10,34 | 10,40 | 10,21 | 10,22 | -0,87% | 10.662,00 |
| 12.03.2026 | 10,33 | 10,34 | 10,21 | 10,31 | -1,25% | 11.894,00 |
| 11.03.2026 | 10,17 | 10,49 | 10,16 | 10,44 | 1,06% | 16.955,00 |
| 10.03.2026 | 10,32 | 10,50 | 10,32 | 10,33 | 0,00% | 1,00 |
| 09.03.2026 | 10,33 | 10,33 | 9,97 | 10,33 | -0,05% | 1,00 |
| 06.03.2026 | 10,28 | 10,35 | 10,28 | 10,34 | -0,91% | 1,00 |
| 05.03.2026 | 11,11 | 11,11 | 10,42 | 10,43 | -2,07% | 1,00 |
| 04.03.2026 | 10,70 | 10,78 | 10,58 | 10,65 | 0,19% | 1,00 |
| 03.03.2026 | 10,76 | 10,78 | 10,45 | 10,63 | -2,99% | 1,00 |
| 02.03.2026 | 10,91 | 11,00 | 10,91 | 10,96 | -1,72% | 1,00 |
| 27.02.2026 | 11,06 | 11,15 | 11,06 | 11,15 | 0,31% | 1,00 |
| 26.02.2026 | 11,15 | 11,15 | 11,09 | 11,12 | 0,32% | 1,00 |
| 25.02.2026 | 11,07 | 11,12 | 11,03 | 11,08 | 0,73% | 1,00 |
| 24.02.2026 | 11,01 | 11,04 | 10,92 | 11,00 | 0,18% | 1,00 |
| 23.02.2026 | 11,10 | 11,23 | 10,91 | 10,98 | -0,45% | 1,00 |
| 20.02.2026 | 10,93 | 11,11 | 10,93 | 11,03 | 0,55% | 20.770,00 |
| 19.02.2026 | 10,90 | 11,00 | 10,88 | 10,97 | -0,09% | 6.665,00 |
| 18.02.2026 | 11,00 | 11,02 | 10,95 | 10,98 | 0,55% | 45.603,00 |
| 17.02.2026 | 10,92 | 10,95 | 10,86 | 10,92 | 0,09% | 32.757,00 |
| 13.02.2026 | 10,89 | 10,92 | 10,89 | 10,91 | -0,37% | 26.587,00 |
| 12.02.2026 | 11,00 | 11,00 | 10,88 | 10,95 | -0,39% | 23.292,00 |
| 11.02.2026 | 10,97 | 11,03 | 10,95 | 10,99 | 0,76% | 18.363,00 |
| 10.02.2026 | 11,01 | 11,01 | 10,91 | 10,91 | -0,37% | 160.053,00 |
| 09.02.2026 | 10,80 | 11,23 | 10,80 | 10,95 | 1,20% | 36.873,00 |
| 06.02.2026 | 10,82 | 10,88 | 10,79 | 10,82 | 0,93% | 57.973,00 |
| 05.02.2026 | 10,75 | 10,85 | 10,72 | 10,72 | -1,65% | 14.261,00 |
| 04.02.2026 | 11,03 | 11,05 | 10,90 | 10,90 | 0,00% | 3.230,00 |
| 03.02.2026 | 10,90 | 10,97 | 10,87 | 10,90 | -0,73% | 9.386,00 |
| 02.02.2026 | 11,07 | 11,11 | 10,92 | 10,98 | 0,27% | 31.424,00 |
| 30.01.2026 | 10,98 | 10,99 | 10,84 | 10,95 | -0,27% | 29.434,00 |
| 29.01.2026 | 10,92 | 10,99 | 10,85 | 10,98 | 0,92% | 24.883,00 |
| 28.01.2026 | 10,90 | 11,27 | 10,88 | 10,88 | -1,09% | 21.169,00 |
| 27.01.2026 | 11,00 | 11,12 | 10,94 | 11,00 | 1,57% | 16.503,00 |
| 26.01.2026 | 10,82 | 10,87 | 10,81 | 10,83 | 0,09% | 18.515,00 |
| 23.01.2026 | 10,83 | 10,85 | 10,71 | 10,82 | 0,84% | 3.627,00 |
| 22.01.2026 | 10,74 | 10,97 | 10,73 | 10,73 | -0,37% | 24.265,00 |
| 21.01.2026 | 10,78 | 10,89 | 10,69 | 10,77 | 0,94% | 5.388,00 |
| 20.01.2026 | 10,65 | 10,89 | 10,54 | 10,67 | -0,84% | 51.193,00 |
| 16.01.2026 | 10,75 | 10,93 | 10,68 | 10,76 | 0,65% | 14.590,00 |
| 15.01.2026 | 10,68 | 10,78 | 10,66 | 10,69 | 0,23% | 6.979,00 |
| 14.01.2026 | 10,66 | 10,77 | 10,61 | 10,67 | 0,14% | 33.086,00 |
| 13.01.2026 | 10,69 | 11,02 | 10,57 | 10,65 | -0,28% | 71.641,00 |
| 12.01.2026 | 10,48 | 10,68 | 10,48 | 10,68 | 0,85% | 26.398,00 |
| 09.01.2026 | 10,55 | 10,67 | 10,52 | 10,59 | 0,47% | 20.020,00 |
| 08.01.2026 | 10,51 | 10,81 | 10,46 | 10,54 | -0,19% | 21.000,00 |
| 07.01.2026 | 10,75 | 11,03 | 10,49 | 10,56 | 0,28% | 39.614,00 |
| 06.01.2026 | 10,51 | 10,76 | 10,51 | 10,53 | 0,38% | 20.175,00 |
| 05.01.2026 | 10,47 | 10,58 | 10,44 | 10,49 | 0,19% | 12.687,00 |
| 02.01.2026 | 10,43 | 10,73 | 10,34 | 10,47 | 1,65% | 81.281,00 |
| 31.12.2025 | 10,27 | 10,83 | 10,25 | 10,30 | 0,29% | 51.473,00 |
| 30.12.2025 | 10,52 | 10,52 | 10,09 | 10,27 | -7,27% | 89.844,00 |
| 29.12.2025 | 11,07 | 11,23 | 10,90 | 11,08 | -0,13% | 42.966,00 |
| 26.12.2025 | 11,16 | 11,43 | 10,83 | 11,09 | 1,46% | 29.716,00 |
| 24.12.2025 | 10,80 | 11,13 | 10,80 | 10,93 | -0,82% | 16.805,00 |
| 23.12.2025 | 11,10 | 11,33 | 10,94 | 11,02 | -0,23% | 32.297,00 |
| 22.12.2025 | 10,94 | 11,14 | 10,94 | 11,05 | 1,09% | 8.532,00 |
| 19.12.2025 | 11,06 | 11,08 | 10,76 | 10,93 | 0,71% | 33.213,00 |
| 18.12.2025 | 11,34 | 11,34 | 10,70 | 10,85 | 0,46% | 21.610,00 |
| 17.12.2025 | 10,72 | 10,81 | 10,72 | 10,80 | 0,31% | 28.122,00 |
| 16.12.2025 | 10,84 | 10,84 | 10,74 | 10,77 | -0,08% | 3.490,00 |
| 15.12.2025 | 10,67 | 10,86 | 10,67 | 10,78 | 0,42% | 11.449,00 |
| 12.12.2025 | 10,79 | 10,79 | 10,68 | 10,73 | -0,29% | 3.151,00 |
| 11.12.2025 | 10,59 | 10,78 | 10,59 | 10,76 | 1,14% | 21.184,00 |
| 10.12.2025 | 10,61 | 10,67 | 10,61 | 10,64 | 0,24% | 19.621,00 |
| 09.12.2025 | 10,63 | 10,64 | 10,60 | 10,61 | -0,06% | 15.891,00 |
| 08.12.2025 | 10,60 | 10,72 | 10,42 | 10,62 | -0,28% | 23.299,00 |
| 05.12.2025 | 10,70 | 10,85 | 10,61 | 10,65 | 0,19% | 24.370,00 |
| 04.12.2025 | 10,58 | 10,71 | 10,58 | 10,63 | 0,28% | 31.753,00 |
| 03.12.2025 | 10,57 | 10,74 | 10,56 | 10,60 | -0,21% | 3.435,00 |
| 02.12.2025 | 10,59 | 10,62 | 10,51 | 10,62 | 0,97% | 4.795,00 |
| 01.12.2025 | 10,65 | 10,65 | 10,52 | 10,52 | -0,75% | 7.846,00 |
| 28.11.2025 | 10,69 | 10,71 | 10,46 | 10,60 | 0,28% | 3.388,00 |
| 26.11.2025 | 10,47 | 10,61 | 10,37 | 10,57 | 1,24% | 7.624,00 |
| 25.11.2025 | 10,47 | 10,54 | 10,33 | 10,44 | 1,16% | 7.364,00 |
| 24.11.2025 | 10,17 | 10,47 | 10,17 | 10,32 | -1,58% | 27.612,00 |
| 21.11.2025 | 10,57 | 10,57 | 10,36 | 10,49 | 1,01% | 16.021,00 |