15,220$
0,46%
Echtzeit-Aktienkurs Federated Premier Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Federated Premier Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,99 | 10,99 | 10,87 | 10,93 | -0,36% | 112.147,00 |
| 12.03.2025 | 11,02 | 11,02 | 10,94 | 10,97 | -0,18% | 38.289,00 |
| 11.03.2025 | 11,05 | 11,06 | 10,95 | 10,99 | -0,09% | 37.434,00 |
| 10.03.2025 | 11,03 | 11,08 | 11,00 | 11,00 | -0,18% | 44.229,00 |
| 07.03.2025 | 11,13 | 11,17 | 11,01 | 11,02 | -0,72% | 77.730,00 |
| 06.03.2025 | 11,17 | 11,17 | 11,07 | 11,10 | -0,63% | 22.074,00 |
| 05.03.2025 | 11,19 | 11,21 | 11,13 | 11,17 | 0,27% | 21.324,00 |
| 04.03.2025 | 11,26 | 11,28 | 11,09 | 11,14 | -1,33% | 21.937,00 |
| 03.03.2025 | 11,35 | 11,35 | 11,25 | 11,29 | -0,44% | 28.103,00 |
| 28.02.2025 | 11,30 | 11,34 | 11,27 | 11,34 | 0,80% | 32.979,00 |
| 27.02.2025 | 11,31 | 11,35 | 11,24 | 11,25 | -0,27% | 10.041,00 |
| 26.02.2025 | 11,28 | 11,29 | 11,27 | 11,28 | 0,18% | 6.281,00 |
| 25.02.2025 | 11,28 | 11,32 | 11,26 | 11,26 | 0,36% | 24.144,00 |
| 24.02.2025 | 11,33 | 11,33 | 11,20 | 11,22 | -0,53% | 12.987,00 |
| 21.02.2025 | 11,38 | 11,38 | 11,26 | 11,28 | -0,27% | 22.189,00 |
| 20.02.2025 | 11,28 | 11,32 | 11,27 | 11,31 | 0,80% | 16.633,00 |
| 19.02.2025 | 11,26 | 11,26 | 11,20 | 11,22 | 0,09% | 36.688,00 |
| 18.02.2025 | 11,21 | 11,25 | 11,19 | 11,21 | -0,09% | 47.078,00 |
| 14.02.2025 | 11,14 | 11,23 | 11,14 | 11,22 | 1,49% | 36.726,00 |
| 13.02.2025 | 11,05 | 11,10 | 11,04 | 11,06 | 0,14% | 35.911,00 |
| 12.02.2025 | 11,09 | 11,09 | 11,01 | 11,04 | -0,99% | 31.733,00 |
| 11.02.2025 | 11,20 | 11,20 | 11,11 | 11,15 | -0,36% | 53.578,00 |
| 10.02.2025 | 11,27 | 11,30 | 11,16 | 11,19 | -0,27% | 21.469,00 |
| 07.02.2025 | 11,26 | 11,27 | 11,15 | 11,22 | 0,00% | 28.780,00 |
| 06.02.2025 | 11,19 | 11,31 | 11,19 | 11,22 | 0,00% | 31.410,00 |
| 05.02.2025 | 11,18 | 11,25 | 11,16 | 11,22 | 0,72% | 54.550,00 |
| 04.02.2025 | 11,09 | 11,15 | 11,07 | 11,14 | 0,70% | 59.522,00 |
| 03.02.2025 | 11,09 | 11,11 | 11,02 | 11,06 | -0,33% | 45.061,00 |
| 31.01.2025 | 11,10 | 11,12 | 11,04 | 11,10 | 0,18% | 56.397,00 |
| 30.01.2025 | 11,10 | 11,10 | 11,02 | 11,08 | 0,36% | 36.405,00 |
| 29.01.2025 | 11,05 | 11,11 | 11,01 | 11,04 | -0,36% | 37.804,00 |
| 28.01.2025 | 11,01 | 11,08 | 10,99 | 11,08 | 0,73% | 43.016,00 |
| 27.01.2025 | 11,06 | 11,06 | 10,96 | 11,00 | -0,54% | 23.778,00 |
| 24.01.2025 | 11,05 | 11,07 | 10,96 | 11,06 | 0,00% | 26.586,00 |
| 23.01.2025 | 11,01 | 11,06 | 10,94 | 11,06 | -0,18% | 40.072,00 |
| 22.01.2025 | 11,14 | 11,19 | 11,05 | 11,08 | -0,72% | 24.630,00 |
| 21.01.2025 | 11,14 | 11,19 | 11,09 | 11,16 | 0,63% | 29.476,00 |
| 17.01.2025 | 11,10 | 11,13 | 11,09 | 11,09 | 0,09% | 16.733,00 |
| 16.01.2025 | 11,02 | 11,10 | 10,97 | 11,08 | 0,64% | 23.615,00 |
| 15.01.2025 | 10,91 | 11,05 | 10,91 | 11,01 | 1,66% | 79.100,00 |
| 14.01.2025 | 10,85 | 10,85 | 10,79 | 10,83 | 0,09% | 58.845,00 |
| 13.01.2025 | 10,86 | 10,86 | 10,78 | 10,82 | -0,28% | 61.687,00 |
| 10.01.2025 | 10,90 | 10,93 | 10,82 | 10,85 | -0,18% | 70.228,00 |
| 08.01.2025 | 10,85 | 10,91 | 10,85 | 10,87 | 0,18% | 31.684,00 |
| 07.01.2025 | 10,93 | 10,93 | 10,85 | 10,85 | -0,73% | 42.347,00 |
| 06.01.2025 | 11,02 | 11,02 | 10,91 | 10,93 | -0,55% | 60.610,00 |
| 03.01.2025 | 11,01 | 11,04 | 10,99 | 10,99 | 0,00% | 71.000,00 |
| 02.01.2025 | 10,98 | 11,01 | 10,92 | 10,99 | 0,73% | 65.791,00 |
| 31.12.2024 | 10,90 | 10,95 | 10,87 | 10,91 | 0,18% | 40.312,00 |
| 30.12.2024 | 10,84 | 10,93 | 10,84 | 10,89 | 0,18% | 43.185,00 |
| 27.12.2024 | 10,92 | 10,92 | 10,87 | 10,87 | -0,37% | 28.541,00 |
| 26.12.2024 | 10,89 | 10,92 | 10,86 | 10,91 | 0,37% | 37.165,00 |
| 24.12.2024 | 10,90 | 10,90 | 10,85 | 10,87 | -0,09% | 15.142,00 |
| 23.12.2024 | 10,94 | 10,94 | 10,88 | 10,88 | -0,64% | 31.572,00 |
| 20.12.2024 | 10,96 | 11,03 | 10,91 | 10,95 | 0,00% | 51.460,00 |
| 19.12.2024 | 11,08 | 11,08 | 10,93 | 10,95 | -1,08% | 24.316,00 |
| 18.12.2024 | 11,21 | 11,21 | 11,02 | 11,07 | -0,90% | 51.213,00 |
| 17.12.2024 | 11,25 | 11,27 | 11,17 | 11,17 | -0,98% | 38.206,00 |
| 16.12.2024 | 11,32 | 11,32 | 11,26 | 11,28 | -0,09% | 25.635,00 |
| 13.12.2024 | 11,37 | 11,38 | 11,26 | 11,29 | -0,79% | 22.623,00 |
| 12.12.2024 | 11,46 | 11,46 | 11,37 | 11,38 | -0,44% | 33.287,00 |
| 11.12.2024 | 11,45 | 11,50 | 11,43 | 11,43 | -0,35% | 48.236,00 |
| 10.12.2024 | 11,51 | 11,56 | 11,47 | 11,47 | -0,61% | 37.632,00 |
| 09.12.2024 | 11,54 | 11,58 | 11,45 | 11,54 | 0,00% | 36.794,00 |
| 06.12.2024 | 11,48 | 11,55 | 11,48 | 11,54 | 0,70% | 21.955,00 |
| 05.12.2024 | 11,48 | 11,50 | 11,45 | 11,46 | -0,17% | 50.933,00 |
| 04.12.2024 | 11,41 | 11,48 | 11,40 | 11,48 | 0,70% | 52.784,00 |
| 03.12.2024 | 11,38 | 11,44 | 11,36 | 11,40 | 0,18% | 67.175,00 |
| 02.12.2024 | 11,27 | 11,42 | 11,27 | 11,38 | 0,44% | 91.608,00 |
| 29.11.2024 | 11,34 | 11,38 | 11,32 | 11,33 | 0,35% | 22.892,00 |
| 27.11.2024 | 11,21 | 11,31 | 11,20 | 11,29 | 0,98% | 24.004,00 |
| 26.11.2024 | 11,10 | 11,19 | 11,10 | 11,18 | 0,54% | 71.940,00 |
| 25.11.2024 | 11,16 | 11,18 | 11,12 | 11,12 | 0,18% | 30.102,00 |
| 22.11.2024 | 11,08 | 11,12 | 11,08 | 11,10 | -0,31% | 32.791,00 |
| 21.11.2024 | 11,08 | 11,15 | 11,08 | 11,14 | 0,41% | 51.270,00 |
| 20.11.2024 | 11,11 | 11,13 | 11,09 | 11,09 | -0,36% | 26.539,00 |
| 19.11.2024 | 11,18 | 11,19 | 11,13 | 11,13 | -0,27% | 31.166,00 |
| 18.11.2024 | 11,18 | 11,22 | 11,15 | 11,16 | -0,45% | 26.563,00 |
| 15.11.2024 | 11,30 | 11,30 | 11,20 | 11,21 | -0,62% | 41.155,00 |
| 14.11.2024 | 11,27 | 11,31 | 11,24 | 11,28 | 0,18% | 43.865,00 |
| 13.11.2024 | 11,28 | 11,35 | 11,24 | 11,26 | 0,18% | 22.500,00 |
| 12.11.2024 | 11,36 | 11,36 | 11,21 | 11,24 | -0,88% | 21.677,00 |
| 11.11.2024 | 11,35 | 11,39 | 11,32 | 11,34 | -0,18% | 44.176,00 |
| 08.11.2024 | 11,34 | 11,42 | 11,34 | 11,36 | 0,35% | 40.415,00 |
| 07.11.2024 | 11,22 | 11,34 | 11,19 | 11,32 | 1,16% | 29.017,00 |
| 06.11.2024 | 11,20 | 11,23 | 11,14 | 11,19 | -1,50% | 40.607,00 |
| 05.11.2024 | 11,28 | 11,38 | 11,28 | 11,36 | 0,35% | 30.024,00 |
| 04.11.2024 | 11,35 | 11,39 | 11,30 | 11,32 | 0,27% | 26.300,00 |
| 01.11.2024 | 11,43 | 11,48 | 11,28 | 11,29 | -1,14% | 34.434,00 |
| 31.10.2024 | 11,26 | 11,42 | 11,16 | 11,42 | 1,06% | 54.979,00 |
| 30.10.2024 | 11,22 | 11,30 | 11,10 | 11,30 | 1,07% | 91.166,00 |
| 29.10.2024 | 11,25 | 11,29 | 11,18 | 11,18 | -1,41% | 82.222,00 |
| 28.10.2024 | 11,40 | 11,42 | 11,32 | 11,34 | -0,53% | 58.881,00 |
| 25.10.2024 | 11,48 | 11,55 | 11,34 | 11,40 | -0,70% | 79.223,00 |
| 24.10.2024 | 11,67 | 11,72 | 11,47 | 11,48 | -1,80% | 77.115,00 |
| 23.10.2024 | 11,88 | 12,10 | 11,65 | 11,69 | -2,34% | 103.229,00 |
| 22.10.2024 | 12,15 | 12,15 | 11,96 | 11,97 | -1,48% | 90.702,00 |
| 21.10.2024 | 12,32 | 12,32 | 12,14 | 12,15 | -1,42% | 117.520,00 |
| 18.10.2024 | 12,41 | 12,41 | 12,24 | 12,33 | -0,20% | 28.314,00 |
| 17.10.2024 | 12,38 | 12,39 | 12,20 | 12,35 | 0,00% | 51.378,00 |