15,220$
0,46%
Echtzeit-Aktienkurs Federated Premier Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Federated Premier Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,22 | 11,22 | 11,17 | 11,19 | -0,40% | 9.835,00 |
| 06.03.2026 | 11,31 | 11,31 | 11,22 | 11,24 | -0,40% | 1.900,00 |
| 05.03.2026 | 10,93 | 11,28 | 10,93 | 11,28 | -0,27% | 1.900,00 |
| 04.03.2026 | 11,33 | 11,33 | 11,28 | 11,31 | -0,09% | 1.900,00 |
| 03.03.2026 | 11,31 | 11,36 | 11,30 | 11,32 | -0,53% | 1.900,00 |
| 02.03.2026 | 10,95 | 11,38 | 10,95 | 11,38 | 0,09% | 1.900,00 |
| 27.02.2026 | 11,35 | 11,38 | 11,35 | 11,37 | 0,26% | 1.900,00 |
| 26.02.2026 | 11,32 | 11,36 | 11,32 | 11,34 | 0,09% | 1.900,00 |
| 25.02.2026 | 11,29 | 11,37 | 11,29 | 11,33 | 0,18% | 1.900,00 |
| 24.02.2026 | 11,31 | 11,33 | 11,29 | 11,31 | 0,18% | 1.900,00 |
| 23.02.2026 | 11,32 | 11,34 | 11,22 | 11,29 | -0,62% | 1.900,00 |
| 20.02.2026 | 11,26 | 11,38 | 11,26 | 11,36 | 0,53% | 60.069,00 |
| 19.02.2026 | 11,30 | 11,34 | 11,28 | 11,30 | 0,00% | 34.425,00 |
| 18.02.2026 | 11,30 | 11,34 | 11,30 | 11,30 | 0,00% | 29.492,00 |
| 17.02.2026 | 10,95 | 11,36 | 10,95 | 11,30 | -0,09% | 44.941,00 |
| 13.02.2026 | 11,31 | 11,36 | 11,31 | 11,31 | 0,00% | 14.512,00 |
| 12.02.2026 | 11,31 | 11,35 | 11,30 | 11,31 | -0,18% | 13.190,00 |
| 11.02.2026 | 11,33 | 11,35 | 11,30 | 11,33 | -0,26% | 38.691,00 |
| 10.02.2026 | 11,29 | 11,37 | 11,29 | 11,36 | 0,62% | 18.024,00 |
| 09.02.2026 | 11,26 | 11,31 | 11,26 | 11,29 | 0,09% | 68.300,00 |
| 06.02.2026 | 11,26 | 11,30 | 11,22 | 11,28 | 0,18% | 9.936,00 |
| 05.02.2026 | 11,25 | 11,27 | 11,22 | 11,26 | 0,09% | 50.294,00 |
| 04.02.2026 | 11,20 | 11,26 | 11,20 | 11,25 | 0,27% | 13.332,00 |
| 03.02.2026 | 11,23 | 11,27 | 11,20 | 11,22 | -0,09% | 55.449,00 |
| 02.02.2026 | 11,23 | 11,26 | 11,20 | 11,23 | 0,00% | 15.279,00 |
| 30.01.2026 | 11,23 | 11,24 | 11,22 | 11,23 | 0,54% | 6.972,00 |
| 29.01.2026 | 11,17 | 11,26 | 11,17 | 11,17 | -0,62% | 24.565,00 |
| 28.01.2026 | 11,13 | 11,26 | 11,13 | 11,24 | 0,99% | 18.749,00 |
| 27.01.2026 | 11,05 | 11,19 | 11,05 | 11,13 | 0,45% | 54.442,00 |
| 26.01.2026 | 11,09 | 11,10 | 11,06 | 11,08 | 0,18% | 21.275,00 |
| 23.01.2026 | 11,04 | 11,11 | 11,04 | 11,06 | -0,45% | 21.678,00 |
| 22.01.2026 | 11,11 | 11,13 | 11,10 | 11,11 | -0,36% | 40.560,00 |
| 21.01.2026 | 11,20 | 11,20 | 11,12 | 11,15 | 0,18% | 56.473,00 |
| 20.01.2026 | 11,20 | 11,20 | 11,13 | 11,13 | -0,71% | 18.046,00 |
| 16.01.2026 | 11,21 | 11,24 | 11,20 | 11,21 | -0,04% | 20.019,00 |
| 15.01.2026 | 11,22 | 11,24 | 11,18 | 11,22 | -0,02% | 75.846,00 |
| 14.01.2026 | 11,19 | 11,26 | 11,18 | 11,22 | 0,24% | 39.387,00 |
| 13.01.2026 | 11,15 | 11,20 | 11,15 | 11,19 | 0,28% | 25.257,00 |
| 12.01.2026 | 11,17 | 11,17 | 11,14 | 11,16 | -0,10% | 6.780,00 |
| 09.01.2026 | 11,15 | 11,17 | 11,15 | 11,17 | 0,31% | 3.786,00 |
| 08.01.2026 | 11,12 | 11,17 | 11,11 | 11,14 | 0,23% | 25.385,00 |
| 07.01.2026 | 11,15 | 11,16 | 11,11 | 11,11 | -0,18% | 61.051,00 |
| 06.01.2026 | 11,11 | 11,14 | 11,08 | 11,13 | 0,36% | 42.307,00 |
| 05.01.2026 | 11,11 | 11,11 | 11,08 | 11,09 | -0,27% | 11.059,00 |