15,220$
0,46%
Echtzeit-Aktienkurs Federated Premier Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Federated Premier Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,15 | 11,15 | 11,10 | 11,15 | 0,27% | 31.055,00 |
| 04.12.2025 | 11,10 | 11,12 | 11,07 | 11,12 | 0,45% | 16.545,00 |
| 03.12.2025 | 11,04 | 11,12 | 11,04 | 11,07 | 0,14% | 63.998,00 |
| 02.12.2025 | 11,08 | 11,13 | 11,02 | 11,06 | -0,50% | 60.795,00 |
| 01.12.2025 | 11,14 | 11,14 | 11,00 | 11,11 | -0,36% | 88.541,00 |
| 28.11.2025 | 11,12 | 11,15 | 11,10 | 11,15 | 0,45% | 21.654,00 |
| 26.11.2025 | 11,13 | 11,13 | 11,08 | 11,10 | -0,18% | 45.937,00 |
| 25.11.2025 | 11,12 | 11,12 | 11,09 | 11,12 | 0,36% | 33.020,00 |
| 24.11.2025 | 11,10 | 11,13 | 11,07 | 11,08 | 0,00% | 44.558,00 |
| 21.11.2025 | 11,15 | 11,15 | 11,07 | 11,08 | -1,07% | 27.587,00 |
| 20.11.2025 | 11,19 | 11,21 | 11,14 | 11,20 | 0,09% | 61.767,00 |
| 19.11.2025 | 11,20 | 11,24 | 11,16 | 11,19 | -0,09% | 45.576,00 |
| 18.11.2025 | 11,23 | 11,23 | 11,18 | 11,20 | 0,09% | 45.972,00 |
| 17.11.2025 | 11,23 | 11,23 | 11,18 | 11,19 | 0,00% | 18.373,00 |
| 14.11.2025 | 11,24 | 11,24 | 11,19 | 11,19 | -0,44% | 17.968,00 |
| 13.11.2025 | 11,28 | 11,30 | 11,20 | 11,24 | -0,18% | 19.773,00 |
| 12.11.2025 | 11,20 | 11,28 | 11,19 | 11,26 | 0,63% | 23.566,00 |
| 11.11.2025 | 11,17 | 11,20 | 11,17 | 11,19 | 0,63% | 17.209,00 |
| 10.11.2025 | 11,12 | 11,12 | 11,08 | 11,12 | 0,27% | 38.100,00 |
| 07.11.2025 | 11,07 | 11,10 | 11,07 | 11,09 | -0,27% | 25.602,00 |
| 06.11.2025 | 11,13 | 11,21 | 11,08 | 11,12 | 0,45% | 38.581,00 |
| 05.11.2025 | 11,09 | 11,22 | 11,07 | 11,07 | -0,36% | 38.880,00 |
| 04.11.2025 | 11,09 | 11,14 | 11,02 | 11,11 | 0,45% | 33.647,00 |
| 03.11.2025 | 11,15 | 11,15 | 11,06 | 11,06 | -0,54% | 28.223,00 |
| 31.10.2025 | 11,02 | 11,16 | 11,02 | 11,12 | 0,18% | 43.970,00 |
| 30.10.2025 | 11,08 | 11,10 | 11,03 | 11,10 | 0,36% | 69.529,00 |
| 29.10.2025 | 11,08 | 11,15 | 11,06 | 11,06 | -0,09% | 53.736,00 |
| 28.10.2025 | 11,13 | 11,13 | 11,05 | 11,07 | -0,36% | 42.298,00 |
| 27.10.2025 | 11,11 | 11,16 | 11,07 | 11,11 | -0,18% | 23.685,00 |
| 24.10.2025 | 11,14 | 11,19 | 11,13 | 11,13 | -0,09% | 13.441,00 |
| 23.10.2025 | 11,15 | 11,15 | 11,09 | 11,14 | -0,45% | 18.216,00 |
| 22.10.2025 | 11,18 | 11,19 | 11,15 | 11,19 | 0,18% | 34.615,00 |
| 21.10.2025 | 11,11 | 11,18 | 11,10 | 11,17 | 0,77% | 58.308,00 |
| 20.10.2025 | 11,03 | 11,11 | 11,03 | 11,09 | 0,59% | 28.803,00 |
| 17.10.2025 | 11,03 | 11,09 | 11,00 | 11,02 | -0,54% | 60.699,00 |
| 16.10.2025 | 11,12 | 11,15 | 11,08 | 11,08 | -0,18% | 64.128,00 |
| 15.10.2025 | 11,01 | 11,12 | 11,01 | 11,10 | 0,45% | 41.415,00 |
| 14.10.2025 | 10,98 | 11,06 | 10,98 | 11,05 | 0,36% | 42.640,00 |
| 13.10.2025 | 10,96 | 11,03 | 10,96 | 11,01 | 0,26% | 26.105,00 |
| 10.10.2025 | 11,00 | 11,00 | 10,97 | 10,98 | 0,28% | 34.682,00 |
| 09.10.2025 | 10,97 | 11,06 | 10,93 | 10,95 | -0,18% | 50.388,00 |
| 08.10.2025 | 10,96 | 11,03 | 10,96 | 10,97 | 0,18% | 27.295,00 |
| 07.10.2025 | 10,94 | 10,99 | 10,93 | 10,95 | 0,18% | 51.352,00 |
| 06.10.2025 | 10,96 | 10,96 | 10,91 | 10,93 | -0,91% | 26.606,00 |
| 02.10.2025 | 11,04 | 11,05 | 11,00 | 11,03 | -0,27% | 27.956,00 |
| 01.10.2025 | 11,02 | 11,09 | 11,02 | 11,06 | 0,18% | 17.519,00 |
| 30.09.2025 | 10,94 | 11,04 | 10,94 | 11,04 | 0,91% | 17.093,00 |
| 29.09.2025 | 10,94 | 10,97 | 10,94 | 10,94 | 0,00% | 5.422,00 |
| 26.09.2025 | 10,94 | 10,97 | 10,92 | 10,94 | 0,09% | 23.136,00 |
| 25.09.2025 | 10,98 | 10,98 | 10,93 | 10,93 | -0,18% | 9.713,00 |
| 24.09.2025 | 10,98 | 11,00 | 10,95 | 10,95 | -0,64% | 23.942,00 |
| 23.09.2025 | 11,02 | 11,04 | 10,94 | 11,02 | -0,18% | 14.777,00 |
| 22.09.2025 | 11,01 | 11,10 | 11,00 | 11,04 | 0,00% | 37.481,00 |
| 19.09.2025 | 11,04 | 11,07 | 11,00 | 11,04 | -0,27% | 34.241,00 |
| 18.09.2025 | 11,06 | 11,07 | 11,00 | 11,07 | 0,18% | 19.450,00 |
| 17.09.2025 | 11,03 | 11,11 | 11,00 | 11,05 | 0,27% | 68.839,00 |
| 16.09.2025 | 11,00 | 11,07 | 11,00 | 11,02 | -0,18% | 32.628,00 |
| 15.09.2025 | 11,04 | 11,07 | 11,03 | 11,04 | 0,36% | 17.148,00 |
| 12.09.2025 | 10,93 | 11,03 | 10,93 | 11,00 | 0,09% | 36.025,00 |
| 11.09.2025 | 10,97 | 11,02 | 10,97 | 10,99 | 0,55% | 28.393,00 |
| 10.09.2025 | 10,93 | 10,96 | 10,91 | 10,93 | 0,28% | 32.263,00 |
| 09.09.2025 | 10,88 | 10,93 | 10,87 | 10,90 | 0,09% | 28.837,00 |
| 08.09.2025 | 10,79 | 10,91 | 10,79 | 10,89 | 1,30% | 25.810,00 |
| 05.09.2025 | 10,68 | 10,78 | 10,68 | 10,75 | 1,13% | 10.297,00 |
| 04.09.2025 | 10,64 | 10,66 | 10,62 | 10,63 | 0,09% | 19.165,00 |
| 03.09.2025 | 10,64 | 10,68 | 10,61 | 10,62 | 0,00% | 28.468,00 |
| 02.09.2025 | 10,58 | 10,63 | 10,58 | 10,62 | -0,38% | 46.005,00 |
| 29.08.2025 | 10,58 | 10,66 | 10,58 | 10,66 | 0,57% | 30.549,00 |
| 28.08.2025 | 10,66 | 10,67 | 10,57 | 10,60 | -0,09% | 49.065,00 |
| 27.08.2025 | 10,65 | 10,65 | 10,59 | 10,61 | -0,38% | 38.027,00 |
| 26.08.2025 | 10,62 | 10,66 | 10,60 | 10,65 | 0,09% | 15.203,00 |
| 25.08.2025 | 10,67 | 10,69 | 10,64 | 10,64 | -0,28% | 14.075,00 |
| 22.08.2025 | 10,59 | 10,70 | 10,56 | 10,67 | 0,28% | 19.898,00 |
| 21.08.2025 | 10,66 | 10,66 | 10,61 | 10,64 | -0,19% | 21.741,00 |
| 20.08.2025 | 10,70 | 10,70 | 10,65 | 10,66 | -0,33% | 13.500,00 |
| 19.08.2025 | 10,69 | 10,74 | 10,69 | 10,70 | -0,23% | 14.335,00 |
| 18.08.2025 | 10,77 | 10,77 | 10,61 | 10,72 | -0,56% | 46.046,00 |
| 15.08.2025 | 10,78 | 10,78 | 10,76 | 10,78 | 0,28% | 12.820,00 |
| 14.08.2025 | 10,78 | 10,79 | 10,75 | 10,75 | -0,23% | 12.782,00 |
| 13.08.2025 | 10,87 | 10,87 | 10,76 | 10,78 | 0,33% | 16.168,00 |
| 12.08.2025 | 10,73 | 10,76 | 10,72 | 10,74 | -0,19% | 5.836,00 |
| 11.08.2025 | 10,73 | 10,77 | 10,73 | 10,76 | 0,42% | 25.314,00 |
| 08.08.2025 | 10,70 | 10,73 | 10,68 | 10,72 | 0,23% | 29.122,00 |
| 07.08.2025 | 10,70 | 10,72 | 10,68 | 10,69 | -0,09% | 32.092,00 |
| 06.08.2025 | 10,64 | 10,72 | 10,64 | 10,70 | 0,23% | 23.305,00 |
| 05.08.2025 | 10,63 | 10,69 | 10,63 | 10,68 | 0,33% | 19.300,00 |
| 04.08.2025 | 10,57 | 10,65 | 10,55 | 10,64 | 0,66% | 26.003,00 |
| 01.08.2025 | 10,54 | 10,65 | 10,53 | 10,57 | 0,28% | 40.097,00 |
| 31.07.2025 | 10,45 | 10,54 | 10,44 | 10,54 | 0,76% | 36.504,00 |
| 30.07.2025 | 10,41 | 10,49 | 10,41 | 10,46 | 0,09% | 64.108,00 |
| 29.07.2025 | 10,41 | 10,46 | 10,41 | 10,45 | 0,29% | 43.653,00 |
| 28.07.2025 | 10,42 | 10,44 | 10,41 | 10,42 | -0,19% | 24.176,00 |
| 25.07.2025 | 10,42 | 10,47 | 10,40 | 10,44 | 0,19% | 20.461,00 |
| 24.07.2025 | 10,41 | 10,49 | 10,41 | 10,42 | -0,67% | 71.411,00 |
| 23.07.2025 | 10,51 | 10,56 | 10,45 | 10,49 | -0,57% | 83.233,00 |
| 22.07.2025 | 10,56 | 10,57 | 10,51 | 10,55 | 0,09% | 20.150,00 |
| 21.07.2025 | 10,47 | 10,60 | 10,47 | 10,54 | 0,76% | 52.087,00 |
| 18.07.2025 | 10,46 | 10,47 | 10,43 | 10,46 | 0,10% | 34.381,00 |
| 17.07.2025 | 10,50 | 10,52 | 10,42 | 10,45 | -0,48% | 26.778,00 |
| 16.07.2025 | 10,54 | 10,54 | 10,50 | 10,50 | -0,57% | 21.982,00 |