15,220$
0,46%
Echtzeit-Aktienkurs Federated Premier Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Federated Premier Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,24 | 11,32 | 11,24 | 11,29 | 0,36% | 8.300,00 |
| 28.05.2026 | 11,33 | 11,33 | 11,24 | 11,25 | -0,13% | 8.445,00 |
| 27.05.2026 | 11,25 | 11,30 | 11,13 | 11,27 | 0,22% | 6.571,00 |
| 26.05.2026 | 11,15 | 11,24 | 11,15 | 11,24 | 1,12% | 3.304,00 |
| 22.05.2026 | 11,09 | 11,15 | 11,09 | 11,12 | -0,04% | 6.102,00 |
| 21.05.2026 | 11,12 | 11,14 | 11,11 | 11,12 | 0,18% | 14.711,00 |
| 20.05.2026 | 11,08 | 11,18 | 11,08 | 11,10 | 0,36% | 23.210,00 |
| 19.05.2026 | 11,08 | 11,14 | 11,05 | 11,06 | -0,63% | 14.201,00 |
| 18.05.2026 | 11,13 | 11,20 | 11,11 | 11,13 | -0,09% | 15.934,00 |
| 15.05.2026 | 11,23 | 11,23 | 11,13 | 11,14 | -0,89% | 21.625,00 |
| 14.05.2026 | 11,23 | 11,32 | 11,20 | 11,24 | 0,09% | 3.867,00 |
| 13.05.2026 | 11,22 | 11,28 | 11,19 | 11,23 | -0,23% | 2.201,00 |
| 12.05.2026 | 11,22 | 11,30 | 11,22 | 11,26 | -0,43% | 8.635,00 |
| 11.05.2026 | 11,35 | 11,38 | 11,31 | 11,31 | -0,13% | 5.202,00 |
| 08.05.2026 | 11,32 | 11,40 | 11,30 | 11,32 | 0,00% | 13.175,00 |
| 07.05.2026 | 11,30 | 11,36 | 11,29 | 11,32 | 0,31% | 5.531,00 |
| 06.05.2026 | 11,22 | 11,34 | 11,18 | 11,29 | 1,03% | 17.591,00 |
| 05.05.2026 | 11,01 | 11,20 | 11,01 | 11,17 | 1,27% | 37.535,00 |
| 04.05.2026 | 11,08 | 11,10 | 11,00 | 11,03 | -0,72% | 44.419,00 |
| 01.05.2026 | 11,11 | 11,16 | 11,09 | 11,11 | -0,18% | 29.587,00 |
| 30.04.2026 | 11,06 | 11,14 | 11,05 | 11,13 | 0,72% | 28.542,00 |
| 29.04.2026 | 11,08 | 11,10 | 11,03 | 11,05 | -0,36% | 31.487,00 |
| 28.04.2026 | 11,12 | 11,15 | 11,07 | 11,09 | -0,27% | 30.052,00 |
| 27.04.2026 | 11,12 | 11,13 | 11,10 | 11,12 | -0,27% | 18.247,00 |
| 24.04.2026 | 11,19 | 11,19 | 11,11 | 11,15 | -0,62% | 16.173,00 |
| 23.04.2026 | 11,18 | 11,24 | 11,16 | 11,22 | -0,27% | 19.630,00 |
| 22.04.2026 | 11,30 | 11,32 | 11,22 | 11,25 | -0,35% | 17.240,00 |
| 21.04.2026 | 11,38 | 11,38 | 11,25 | 11,29 | -0,27% | 22.099,00 |
| 20.04.2026 | 11,34 | 11,35 | 11,29 | 11,32 | -0,09% | 19.372,00 |
| 17.04.2026 | 11,29 | 11,37 | 11,26 | 11,33 | 0,44% | 65.198,00 |
| 16.04.2026 | 11,24 | 11,30 | 11,23 | 11,28 | 0,53% | 18.094,00 |
| 15.04.2026 | 11,18 | 11,24 | 11,18 | 11,22 | 0,00% | 10.670,00 |
| 14.04.2026 | 11,14 | 11,25 | 11,14 | 11,22 | 0,72% | 18.560,00 |
| 13.04.2026 | 11,19 | 11,19 | 11,13 | 11,14 | -0,18% | 6.172,00 |
| 10.04.2026 | 11,24 | 11,25 | 11,15 | 11,16 | -0,09% | 17.081,00 |
| 09.04.2026 | 11,14 | 11,21 | 11,11 | 11,17 | 0,99% | 44.982,00 |
| 08.04.2026 | 10,93 | 11,08 | 10,93 | 11,06 | 1,89% | 29.106,00 |
| 07.04.2026 | 10,82 | 10,86 | 10,78 | 10,86 | 0,23% | 33.533,00 |
| 06.04.2026 | 10,88 | 10,88 | 10,83 | 10,83 | -0,18% | 27.100,00 |
| 02.04.2026 | 10,87 | 10,93 | 10,83 | 10,85 | -0,91% | 26.673,00 |
| 01.04.2026 | 10,91 | 10,98 | 10,89 | 10,95 | 0,18% | 28.571,00 |
| 31.03.2026 | 10,68 | 10,97 | 10,68 | 10,93 | 2,53% | 31.399,00 |
| 30.03.2026 | 10,67 | 10,74 | 10,62 | 10,66 | 0,05% | 63.698,00 |
| 27.03.2026 | 10,66 | 10,70 | 10,61 | 10,66 | -0,42% | 53.698,00 |
| 26.03.2026 | 10,75 | 10,82 | 10,70 | 10,70 | -0,83% | 40.037,00 |
| 25.03.2026 | 10,80 | 10,84 | 10,76 | 10,79 | 0,28% | 54.020,00 |
| 24.03.2026 | 10,80 | 10,84 | 10,75 | 10,76 | -1,19% | 34.685,00 |
| 23.03.2026 | 10,87 | 10,94 | 10,87 | 10,89 | -0,09% | 45.866,00 |
| 20.03.2026 | 11,02 | 11,07 | 10,90 | 10,90 | -1,62% | 33.559,00 |
| 19.03.2026 | 11,03 | 11,09 | 11,03 | 11,08 | -0,27% | 16.993,00 |
| 18.03.2026 | 11,18 | 11,18 | 11,09 | 11,11 | -0,09% | 6.927,00 |
| 17.03.2026 | 11,11 | 11,13 | 11,11 | 11,12 | 0,00% | 5.411,00 |
| 16.03.2026 | 11,14 | 11,14 | 11,09 | 11,12 | 0,50% | 16.307,00 |
| 13.03.2026 | 11,09 | 11,09 | 11,01 | 11,07 | -0,05% | 15.388,00 |
| 12.03.2026 | 11,19 | 11,22 | 11,05 | 11,07 | -0,81% | 28.367,00 |
| 11.03.2026 | 11,24 | 11,25 | 11,15 | 11,16 | -0,49% | 17.564,00 |
| 10.03.2026 | 11,15 | 11,24 | 11,15 | 11,22 | 0,22% | 1.900,00 |
| 09.03.2026 | 11,22 | 11,22 | 11,17 | 11,19 | -0,40% | 1.900,00 |
| 06.03.2026 | 11,31 | 11,31 | 11,22 | 11,24 | -0,40% | 1.900,00 |
| 05.03.2026 | 10,93 | 11,28 | 10,93 | 11,28 | -0,27% | 1.900,00 |
| 04.03.2026 | 11,33 | 11,33 | 11,28 | 11,31 | -0,09% | 1.900,00 |
| 03.03.2026 | 11,31 | 11,36 | 11,30 | 11,32 | -0,53% | 1.900,00 |
| 02.03.2026 | 10,95 | 11,38 | 10,95 | 11,38 | 0,09% | 1.900,00 |
| 27.02.2026 | 11,35 | 11,38 | 11,35 | 11,37 | 0,26% | 1.900,00 |
| 26.02.2026 | 11,32 | 11,36 | 11,32 | 11,34 | 0,09% | 1.900,00 |
| 25.02.2026 | 11,29 | 11,37 | 11,29 | 11,33 | 0,18% | 1.900,00 |
| 24.02.2026 | 11,31 | 11,33 | 11,29 | 11,31 | 0,18% | 1.900,00 |
| 23.02.2026 | 11,32 | 11,34 | 11,22 | 11,29 | -0,62% | 1.900,00 |
| 20.02.2026 | 11,26 | 11,38 | 11,26 | 11,36 | 0,53% | 60.069,00 |
| 19.02.2026 | 11,30 | 11,34 | 11,28 | 11,30 | 0,00% | 34.425,00 |
| 18.02.2026 | 11,30 | 11,34 | 11,30 | 11,30 | 0,00% | 29.492,00 |
| 17.02.2026 | 10,95 | 11,36 | 10,95 | 11,30 | -0,09% | 44.941,00 |
| 13.02.2026 | 11,31 | 11,36 | 11,31 | 11,31 | 0,00% | 14.512,00 |
| 12.02.2026 | 11,31 | 11,35 | 11,30 | 11,31 | -0,18% | 13.190,00 |
| 11.02.2026 | 11,33 | 11,35 | 11,30 | 11,33 | -0,26% | 38.691,00 |
| 10.02.2026 | 11,29 | 11,37 | 11,29 | 11,36 | 0,62% | 18.024,00 |
| 09.02.2026 | 11,26 | 11,31 | 11,26 | 11,29 | 0,09% | 68.300,00 |
| 06.02.2026 | 11,26 | 11,30 | 11,22 | 11,28 | 0,18% | 9.936,00 |
| 05.02.2026 | 11,25 | 11,27 | 11,22 | 11,26 | 0,09% | 50.294,00 |
| 04.02.2026 | 11,20 | 11,26 | 11,20 | 11,25 | 0,27% | 13.332,00 |
| 03.02.2026 | 11,23 | 11,27 | 11,20 | 11,22 | -0,09% | 55.449,00 |
| 02.02.2026 | 11,23 | 11,26 | 11,20 | 11,23 | 0,00% | 15.279,00 |
| 30.01.2026 | 11,23 | 11,24 | 11,22 | 11,23 | 0,54% | 6.972,00 |
| 29.01.2026 | 11,17 | 11,26 | 11,17 | 11,17 | -0,62% | 24.565,00 |
| 28.01.2026 | 11,13 | 11,26 | 11,13 | 11,24 | 0,99% | 18.749,00 |
| 27.01.2026 | 11,05 | 11,19 | 11,05 | 11,13 | 0,45% | 54.442,00 |
| 26.01.2026 | 11,09 | 11,10 | 11,06 | 11,08 | 0,18% | 21.275,00 |
| 23.01.2026 | 11,04 | 11,11 | 11,04 | 11,06 | -0,45% | 21.678,00 |
| 22.01.2026 | 11,11 | 11,13 | 11,10 | 11,11 | -0,36% | 40.560,00 |
| 21.01.2026 | 11,20 | 11,20 | 11,12 | 11,15 | 0,18% | 56.473,00 |
| 20.01.2026 | 11,20 | 11,20 | 11,13 | 11,13 | -0,71% | 18.046,00 |
| 16.01.2026 | 11,21 | 11,24 | 11,20 | 11,21 | -0,04% | 20.019,00 |
| 15.01.2026 | 11,22 | 11,24 | 11,18 | 11,22 | -0,02% | 75.846,00 |
| 14.01.2026 | 11,19 | 11,26 | 11,18 | 11,22 | 0,24% | 39.387,00 |
| 13.01.2026 | 11,15 | 11,20 | 11,15 | 11,19 | 0,28% | 25.257,00 |
| 12.01.2026 | 11,17 | 11,17 | 11,14 | 11,16 | -0,10% | 6.780,00 |
| 09.01.2026 | 11,15 | 11,17 | 11,15 | 11,17 | 0,31% | 3.786,00 |
| 08.01.2026 | 11,12 | 11,17 | 11,11 | 11,14 | 0,23% | 25.385,00 |
| 07.01.2026 | 11,15 | 11,16 | 11,11 | 11,11 | -0,18% | 61.051,00 |
| 06.01.2026 | 11,11 | 11,14 | 11,08 | 11,13 | 0,36% | 42.307,00 |