GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
[ISIN: US36465E2000]
Aktienkurse
21,435$ -0,19%
Echtzeit-Aktienkurs GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
Bid: Ask:

Aktienkurse zur GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 21,31 21,48 21,31 21,48 0,54% 2.420,00
30.06.2025 21,60 21,60 21,36 21,36 -1,11% 362,00
27.06.2025 21,60 21,60 21,60 21,60 0,54% 431,00
26.06.2025 21,64 21,64 21,34 21,49 -0,30% 1.806,00
25.06.2025 21,40 21,55 21,40 21,55 0,45% 449,00
23.06.2025 21,61 21,61 21,45 21,45 -0,58% 345,00
20.06.2025 21,58 21,58 21,39 21,58 -0,92% 636,00
17.06.2025 21,60 21,78 21,60 21,78 0,81% 316,00
09.06.2025 21,61 21,61 21,61 21,61 -0,02% 293,00
05.06.2025 21,61 21,61 21,61 21,61 0,11% 204,00
03.06.2025 21,59 21,59 21,59 21,59 -0,73% 411,00
29.05.2025 21,74 21,74 21,74 21,74 -0,07% 103,00
28.05.2025 21,79 21,79 21,71 21,76 0,05% 707,00
27.05.2025 21,75 21,75 21,75 21,75 1,49% 113,00
22.05.2025 21,45 21,45 21,42 21,43 -1,43% 997,00
21.05.2025 21,74 21,74 21,74 21,74 0,37% 404,00
20.05.2025 21,76 21,76 21,66 21,66 0,65% 803,00
19.05.2025 21,50 21,52 21,50 21,52 -0,14% 478,00
15.05.2025 21,51 21,61 21,51 21,55 -1,81% 1.497,00
14.05.2025 21,95 21,95 21,95 21,95 1,05% 204,00
13.05.2025 21,72 21,72 21,72 21,72 -0,79% 344,00
09.05.2025 21,74 21,89 21,74 21,89 1,63% 203,00
08.05.2025 21,99 21,99 21,53 21,54 -1,87% 803,00
07.05.2025 21,72 21,95 21,42 21,95 1,41% 1.836,00
02.05.2025 21,65 21,65 21,65 21,65 1,05% 928,00
01.05.2025 21,57 21,70 21,42 21,42 0,00% 1.248,00
28.04.2025 21,46 21,46 21,42 21,42 -0,14% 2.487,00
24.04.2025 21,50 21,50 21,45 21,45 -0,23% 899,00
22.04.2025 21,51 21,51 21,50 21,50 0,00% 1.096,00
21.04.2025 21,72 21,72 21,50 21,50 -0,92% 523,00
17.04.2025 21,51 21,70 21,51 21,70 0,09% 503,00
16.04.2025 21,68 21,68 21,59 21,68 0,00% 2.665,00
14.04.2025 21,68 21,68 21,68 21,68 1,03% 666,00
11.04.2025 21,65 21,65 21,42 21,46 -0,79% 1.745,00
09.04.2025 21,42 21,72 21,42 21,63 0,98% 1.488,00
07.04.2025 21,45 21,45 21,42 21,42 -1,37% 2.035,00
04.04.2025 21,72 21,72 21,72 21,72 0,89% 337,00
03.04.2025 21,53 21,53 21,53 21,53 -0,35% 277,00
02.04.2025 21,70 21,70 21,60 21,60 -0,23% 529,00
31.03.2025 21,56 21,65 21,55 21,65 0,46% 1.476,00
27.03.2025 21,60 21,60 21,55 21,55 -0,55% 1.534,00
26.03.2025 21,69 21,69 21,67 21,67 -0,09% 303,00
25.03.2025 21,69 21,69 21,69 21,69 0,88% 1.227,00
20.03.2025 21,50 21,62 21,50 21,50 -1,38% 720,00
19.03.2025 21,82 21,83 21,80 21,80 -1,29% 750,00
18.03.2025 22,09 22,09 22,09 22,09 0,44% 145,00
17.03.2025 22,24 22,24 21,99 21,99 -1,30% 333,00
14.03.2025 22,21 22,28 21,99 22,28 2,30% 1.795,00
13.03.2025 22,02 22,09 21,78 21,78 -1,09% 1.924,00
12.03.2025 21,91 22,02 21,91 22,02 0,39% 828,00
10.03.2025 21,81 21,93 21,81 21,93 0,16% 430,00
06.03.2025 21,77 22,08 21,70 21,90 0,69% 6.598,00
05.03.2025 21,78 22,07 21,75 21,75 -1,45% 5.233,00
27.02.2025 22,10 22,10 22,07 22,07 -0,36% 450,00
26.02.2025 22,09 22,15 22,09 22,15 0,07% 1.805,00
25.02.2025 22,14 22,14 22,14 22,14 1,49% 156,00
24.02.2025 21,81 21,81 21,81 21,81 -0,18% 184,00
21.02.2025 21,85 21,85 21,85 21,85 0,12% 402,00
20.02.2025 21,75 21,82 21,75 21,82 0,34% 2.700,00
19.02.2025 21,80 21,80 21,75 21,75 0,00% 1.123,00
18.02.2025 21,82 21,82 21,75 21,75 -0,32% 1.656,00
14.02.2025 21,82 21,82 21,75 21,82 -0,92% 1.330,00
13.02.2025 21,87 22,23 21,85 22,02 1,02% 4.245,00
12.02.2025 21,80 21,80 21,80 21,80 -0,46% 1.030,00
10.02.2025 21,90 21,90 21,90 21,90 0,69% 160,00
07.02.2025 21,75 21,75 21,75 21,75 0,00% 734,00
06.02.2025 21,77 21,77 21,75 21,75 0,20% 837,00
03.02.2025 21,71 21,71 21,71 21,71 -0,26% 207,00
31.01.2025 21,66 21,76 21,63 21,76 -0,11% 502,00
30.01.2025 21,79 21,79 21,79 21,79 0,87% 270,00
29.01.2025 21,75 21,75 21,60 21,60 -1,75% 500,00
28.01.2025 21,93 21,99 21,75 21,99 -0,02% 1.727,00
23.01.2025 21,98 21,99 21,64 21,99 -0,27% 1.944,00
22.01.2025 22,04 22,05 21,92 22,05 1,09% 1.042,00
17.01.2025 21,60 21,81 21,60 21,81 0,34% 628,00
15.01.2025 21,74 21,74 21,74 21,74 0,00% 444,00
14.01.2025 21,71 21,74 21,71 21,74 1,35% 299,00
13.01.2025 21,62 21,62 21,45 21,45 -1,24% 1.090,00
10.01.2025 21,55 21,97 21,48 21,72 0,32% 2.847,00
08.01.2025 21,70 21,73 21,58 21,65 -0,92% 559,00
07.01.2025 21,97 21,97 21,85 21,85 -0,55% 2.251,00
06.01.2025 21,85 21,97 21,85 21,97 0,14% 1.445,00
03.01.2025 21,81 21,94 21,81 21,94 0,64% 3.106,00
02.01.2025 21,67 21,82 21,64 21,80 1,63% 3.431,00
31.12.2024 21,65 21,68 21,45 21,45 0,37% 4.426,00
30.12.2024 21,49 21,54 21,37 21,37 -0,37% 6.692,00
27.12.2024 21,45 21,57 21,45 21,45 -0,37% 4.124,00
26.12.2024 21,59 21,59 21,51 21,53 -0,06% 1.954,00
24.12.2024 21,54 21,54 21,54 21,54 0,20% 455,00
23.12.2024 21,46 21,55 21,45 21,50 0,28% 3.351,00
20.12.2024 21,44 21,44 21,44 21,44 0,23% 325,00
19.12.2024 21,55 21,55 21,33 21,39 -0,74% 4.984,00
18.12.2024 21,90 21,90 21,55 21,55 -0,92% 2.159,00
17.12.2024 21,98 21,98 21,75 21,75 -1,58% 2.101,00
13.12.2024 22,46 22,46 22,10 22,10 -1,34% 2.111,00
12.12.2024 22,40 22,40 22,40 22,40 0,24% 912,00
11.12.2024 22,51 22,51 22,35 22,35 -0,01% 929,00
10.12.2024 22,32 22,35 22,31 22,35 -0,58% 1.452,00
09.12.2024 22,50 22,50 22,48 22,48 -0,09% 734,00
05.12.2024 22,57 22,60 22,50 22,50 -0,62% 1.622,00