GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
[ISIN: US36465E2000]
Aktienkurse
21,125$
-1,61%
Echtzeit-Aktienkurs GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
Bid:
Ask:
Aktienkurse zur GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,42 | 21,42 | 21,38 | 21,38 | -0,42% | 1,00 |
| 04.03.2026 | 21,47 | 21,49 | 21,47 | 21,47 | 0,02% | 1,00 |
| 03.03.2026 | 21,47 | 21,47 | 21,47 | 21,47 | -0,21% | 1,00 |
| 02.03.2026 | 21,55 | 21,55 | 21,45 | 21,51 | 0,30% | 1,00 |
| 27.02.2026 | 21,45 | 21,49 | 21,45 | 21,45 | -0,02% | 1,00 |
| 26.02.2026 | 21,66 | 21,66 | 21,45 | 21,45 | -0,74% | 3.581,00 |
| 25.02.2026 | 21,42 | 21,67 | 21,40 | 21,61 | 0,56% | 1.312,00 |
| 24.02.2026 | 21,50 | 21,50 | 21,49 | 21,49 | -0,05% | 662,00 |
| 23.02.2026 | 21,69 | 21,70 | 21,50 | 21,50 | -0,92% | 627,00 |
| 20.02.2026 | 21,70 | 21,70 | 21,69 | 21,70 | 0,00% | 1.202,00 |
| 19.02.2026 | 21,57 | 21,70 | 21,48 | 21,70 | 0,65% | 7.349,00 |
| 18.02.2026 | 21,38 | 21,56 | 21,38 | 21,56 | 0,75% | 1.346,00 |
| 17.02.2026 | 21,38 | 21,40 | 21,38 | 21,40 | -0,14% | 261,00 |
| 13.02.2026 | 21,38 | 21,43 | 21,38 | 21,43 | 0,73% | 332,00 |
| 12.02.2026 | 21,25 | 21,28 | 21,25 | 21,28 | 0,35% | 709,00 |
| 11.02.2026 | 21,34 | 21,34 | 21,20 | 21,20 | -0,66% | 735,00 |
| 10.02.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -0,12% | 249,00 |
| 06.02.2026 | 21,18 | 21,37 | 21,18 | 21,37 | -0,16% | 675,00 |
| 05.02.2026 | 21,42 | 21,42 | 21,40 | 21,40 | -0,09% | 393,00 |
| 04.02.2026 | 21,23 | 21,42 | 21,23 | 21,42 | 0,80% | 710,00 |
| 30.01.2026 | 21,41 | 21,41 | 21,23 | 21,25 | -0,02% | 890,00 |
| 27.01.2026 | 21,25 | 21,34 | 21,25 | 21,25 | -0,77% | 2.686,00 |
| 26.01.2026 | 21,35 | 21,42 | 21,35 | 21,42 | 0,01% | 632,00 |
| 23.01.2026 | 21,43 | 21,43 | 21,42 | 21,42 | 0,32% | 730,00 |
| 22.01.2026 | 21,43 | 21,43 | 21,35 | 21,35 | 0,00% | 1.548,00 |
| 21.01.2026 | 21,40 | 21,40 | 21,35 | 21,35 | 1,09% | 776,00 |
| 20.01.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -1,30% | 283,00 |
| 15.01.2026 | 21,27 | 21,41 | 21,27 | 21,40 | 0,46% | 1.623,00 |
| 14.01.2026 | 21,31 | 21,31 | 21,30 | 21,30 | 0,33% | 671,00 |
| 12.01.2026 | 21,21 | 21,23 | 21,21 | 21,23 | 0,33% | 1.544,00 |
| 08.01.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -0,09% | 199,00 |
| 07.01.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,19% | 283,00 |
| 05.01.2026 | 21,04 | 21,14 | 21,04 | 21,14 | 0,48% | 1.466,00 |