GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
[ISIN: US36465E2000]
Aktienkurse
17,595$
-13,33%
Echtzeit-Aktienkurs GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
Bid:
Ask:
Aktienkurse zur GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 20,22 | 20,29 | 20,22 | 20,29 | -0,05% | 2.431,00 |
| 02.07.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 0,30% | 773,00 |
| 01.07.2026 | 20,05 | 20,28 | 20,02 | 20,24 | 0,00% | 3.531,00 |
| 30.06.2026 | 20,20 | 20,24 | 20,02 | 20,24 | 0,22% | 5.057,00 |
| 29.06.2026 | 20,27 | 20,27 | 20,19 | 20,20 | -0,37% | 2.551,00 |
| 26.06.2026 | 20,21 | 20,27 | 20,11 | 20,27 | 1,10% | 1.050,00 |
| 25.06.2026 | 20,11 | 20,11 | 20,05 | 20,05 | -0,25% | 4.186,00 |
| 24.06.2026 | 20,25 | 20,25 | 20,09 | 20,10 | -0,50% | 3.594,00 |
| 23.06.2026 | 20,09 | 20,20 | 20,09 | 20,20 | 0,20% | 796,00 |
| 22.06.2026 | 20,16 | 20,28 | 20,16 | 20,16 | -1,18% | 3.658,00 |
| 12.06.2026 | 20,40 | 20,42 | 20,40 | 20,40 | -0,39% | 1.043,00 |
| 11.06.2026 | 20,36 | 20,49 | 20,36 | 20,48 | 0,86% | 9.876,00 |
| 10.06.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -0,22% | 237,00 |
| 09.06.2026 | 20,26 | 20,35 | 20,26 | 20,35 | 0,20% | 381,00 |
| 08.06.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -0,68% | 715,00 |
| 05.06.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,15% | 400,00 |
| 04.06.2026 | 20,29 | 20,42 | 20,29 | 20,42 | 0,74% | 504,00 |
| 03.06.2026 | 20,36 | 20,36 | 20,26 | 20,27 | -1,03% | 1.924,00 |
| 26.05.2026 | 20,42 | 20,48 | 20,42 | 20,48 | 0,39% | 1.152,00 |
| 22.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,44% | 313,00 |
| 20.05.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -1,17% | 453,00 |
| 19.05.2026 | 20,39 | 20,55 | 20,35 | 20,55 | -0,48% | 1.178,00 |
| 18.05.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | 209,00 |
| 15.05.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | 193,00 |
| 14.05.2026 | 20,71 | 20,75 | 20,70 | 20,75 | 0,53% | 1.409,00 |
| 13.05.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -0,07% | 11,00 |
| 12.05.2026 | 20,75 | 20,75 | 20,61 | 20,66 | -0,31% | 1.405,00 |
| 11.05.2026 | 20,73 | 20,73 | 20,57 | 20,72 | 0,58% | 3.175,00 |
| 08.05.2026 | 20,59 | 20,60 | 20,59 | 20,60 | -0,79% | 303,00 |
| 07.05.2026 | 20,64 | 20,77 | 20,60 | 20,77 | 0,41% | 2.942,00 |
| 06.05.2026 | 20,65 | 20,78 | 20,65 | 20,68 | 0,30% | 943,00 |
| 05.05.2026 | 20,60 | 20,62 | 20,60 | 20,62 | -0,64% | 2.218,00 |
| 04.05.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | 807,00 |
| 01.05.2026 | 20,75 | 20,75 | 20,71 | 20,75 | -0,05% | 1.120,00 |
| 30.04.2026 | 20,69 | 20,78 | 20,69 | 20,76 | 0,15% | 2.663,00 |
| 28.04.2026 | 20,87 | 20,88 | 20,70 | 20,73 | -0,34% | 4.297,00 |
| 27.04.2026 | 20,65 | 20,80 | 20,65 | 20,80 | 1,27% | 3.302,00 |
| 24.04.2026 | 20,62 | 20,62 | 20,50 | 20,54 | 0,05% | 2.251,00 |
| 23.04.2026 | 20,61 | 20,63 | 20,51 | 20,53 | -0,79% | 3.657,00 |
| 22.04.2026 | 20,79 | 20,79 | 20,56 | 20,69 | -0,20% | 1.027,00 |
| 21.04.2026 | 20,79 | 20,79 | 20,74 | 20,74 | -0,50% | 578,00 |
| 20.04.2026 | 20,84 | 20,84 | 20,84 | 20,84 | 0,29% | 232,00 |
| 17.04.2026 | 20,74 | 20,79 | 20,73 | 20,78 | 0,19% | 2.555,00 |
| 16.04.2026 | 20,74 | 20,75 | 20,74 | 20,74 | -0,07% | 1.005,00 |
| 15.04.2026 | 20,71 | 20,79 | 20,71 | 20,76 | -0,26% | 1.226,00 |
| 13.04.2026 | 20,84 | 20,84 | 20,77 | 20,81 | 0,29% | 709,00 |
| 10.04.2026 | 20,65 | 20,92 | 20,65 | 20,75 | -0,48% | 998,00 |
| 07.04.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,10% | 460,00 |
| 06.04.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 0,34% | 279,00 |
| 02.04.2026 | 20,66 | 20,88 | 20,66 | 20,80 | 1,46% | 2.222,00 |
| 31.03.2026 | 20,80 | 20,90 | 20,50 | 20,50 | 1,23% | 2.037,00 |
| 30.03.2026 | 20,53 | 20,53 | 19,13 | 20,25 | -1,41% | 3.582,00 |
| 27.03.2026 | 20,88 | 20,88 | 20,54 | 20,54 | -1,63% | 3.926,00 |
| 26.03.2026 | 21,00 | 21,00 | 20,86 | 20,88 | -0,07% | 3.062,00 |
| 25.03.2026 | 21,03 | 21,05 | 20,74 | 20,90 | 0,22% | 1.661,00 |
| 24.03.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 0,00% | 555,00 |
| 23.03.2026 | 20,89 | 20,89 | 20,83 | 20,85 | -0,62% | 1.187,00 |
| 20.03.2026 | 21,39 | 21,39 | 20,97 | 20,98 | -0,64% | 2.667,00 |
| 19.03.2026 | 21,10 | 21,12 | 21,10 | 21,12 | -0,64% | 1.779,00 |
| 18.03.2026 | 21,36 | 21,36 | 21,20 | 21,25 | 0,17% | 626,00 |
| 16.03.2026 | 21,21 | 21,21 | 21,20 | 21,21 | -0,40% | 672,00 |
| 13.03.2026 | 21,30 | 21,30 | 21,29 | 21,30 | 0,47% | 1.025,00 |
| 12.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 107,00 |
| 11.03.2026 | 21,13 | 21,20 | 21,13 | 21,20 | 0,19% | 2.791,00 |
| 10.03.2026 | 21,21 | 21,38 | 21,06 | 21,16 | -0,24% | 1,00 |
| 09.03.2026 | 21,38 | 21,41 | 21,21 | 21,21 | -0,80% | 1,00 |
| 06.03.2026 | 21,42 | 21,42 | 21,38 | 21,38 | -0,42% | 1,00 |
| 04.03.2026 | 21,47 | 21,49 | 21,47 | 21,47 | 0,02% | 1,00 |
| 03.03.2026 | 21,47 | 21,47 | 21,47 | 21,47 | -0,21% | 1,00 |
| 02.03.2026 | 21,55 | 21,55 | 21,45 | 21,51 | 0,30% | 1,00 |
| 27.02.2026 | 21,45 | 21,49 | 21,45 | 21,45 | -0,02% | 1,00 |
| 26.02.2026 | 21,66 | 21,66 | 21,45 | 21,45 | -0,74% | 3.581,00 |
| 25.02.2026 | 21,42 | 21,67 | 21,40 | 21,61 | 0,56% | 1.312,00 |
| 24.02.2026 | 21,50 | 21,50 | 21,49 | 21,49 | -0,05% | 662,00 |
| 23.02.2026 | 21,69 | 21,70 | 21,50 | 21,50 | -0,92% | 627,00 |
| 20.02.2026 | 21,70 | 21,70 | 21,69 | 21,70 | 0,00% | 1.202,00 |
| 19.02.2026 | 21,57 | 21,70 | 21,48 | 21,70 | 0,65% | 7.349,00 |
| 18.02.2026 | 21,38 | 21,56 | 21,38 | 21,56 | 0,75% | 1.346,00 |
| 17.02.2026 | 21,38 | 21,40 | 21,38 | 21,40 | -0,14% | 261,00 |
| 13.02.2026 | 21,38 | 21,43 | 21,38 | 21,43 | 0,73% | 332,00 |
| 12.02.2026 | 21,25 | 21,28 | 21,25 | 21,28 | 0,35% | 709,00 |
| 11.02.2026 | 21,34 | 21,34 | 21,20 | 21,20 | -0,66% | 735,00 |
| 10.02.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -0,12% | 249,00 |
| 06.02.2026 | 21,18 | 21,37 | 21,18 | 21,37 | -0,16% | 675,00 |
| 05.02.2026 | 21,42 | 21,42 | 21,40 | 21,40 | -0,09% | 393,00 |
| 04.02.2026 | 21,23 | 21,42 | 21,23 | 21,42 | 0,80% | 710,00 |
| 30.01.2026 | 21,41 | 21,41 | 21,23 | 21,25 | -0,02% | 890,00 |
| 27.01.2026 | 21,25 | 21,34 | 21,25 | 21,25 | -0,77% | 2.686,00 |
| 26.01.2026 | 21,35 | 21,42 | 21,35 | 21,42 | 0,01% | 632,00 |
| 23.01.2026 | 21,43 | 21,43 | 21,42 | 21,42 | 0,32% | 730,00 |
| 22.01.2026 | 21,43 | 21,43 | 21,35 | 21,35 | 0,00% | 1.548,00 |
| 21.01.2026 | 21,40 | 21,40 | 21,35 | 21,35 | 1,09% | 776,00 |
| 20.01.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -1,30% | 283,00 |
| 15.01.2026 | 21,27 | 21,41 | 21,27 | 21,40 | 0,46% | 1.623,00 |
| 14.01.2026 | 21,31 | 21,31 | 21,30 | 21,30 | 0,33% | 671,00 |
| 12.01.2026 | 21,21 | 21,23 | 21,21 | 21,23 | 0,33% | 1.544,00 |
| 08.01.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -0,09% | 199,00 |
| 07.01.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,19% | 283,00 |
| 05.01.2026 | 21,04 | 21,14 | 21,04 | 21,14 | 0,48% | 1.466,00 |
| 02.01.2026 | 21,02 | 21,04 | 21,02 | 21,04 | 0,00% | 911,00 |