GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
[ISIN: US36465E2000]
Aktienkurse
20,895$
-1,35%
Echtzeit-Aktienkurs GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
Bid:
Ask:
Aktienkurse zur GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -0,09% | 199,00 |
| 07.01.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,19% | 283,00 |
| 05.01.2026 | 21,04 | 21,14 | 21,04 | 21,14 | 0,48% | 1.466,00 |
| 02.01.2026 | 21,02 | 21,04 | 21,02 | 21,04 | 0,00% | 911,00 |
| 31.12.2025 | 21,00 | 21,04 | 20,95 | 21,04 | 0,62% | 2.254,00 |
| 30.12.2025 | 20,80 | 21,02 | 20,78 | 20,91 | 0,48% | 9.364,00 |
| 29.12.2025 | 20,85 | 20,85 | 20,81 | 20,81 | -0,29% | 1.893,00 |
| 26.12.2025 | 20,97 | 21,04 | 20,80 | 20,87 | -0,67% | 4.981,00 |
| 24.12.2025 | 20,84 | 21,01 | 20,79 | 21,01 | 0,31% | 1.566,00 |
| 23.12.2025 | 20,98 | 20,98 | 20,84 | 20,95 | -0,19% | 1.512,00 |
| 22.12.2025 | 20,90 | 21,17 | 20,90 | 20,99 | -0,07% | 1.712,00 |
| 19.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 640,00 |
| 18.12.2025 | 21,19 | 21,19 | 21,00 | 21,00 | -1,18% | 2.975,00 |
| 17.12.2025 | 21,22 | 21,30 | 21,22 | 21,25 | 0,28% | 3.497,00 |
| 16.12.2025 | 21,29 | 21,29 | 21,19 | 21,19 | -0,89% | 819,00 |
| 15.12.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 0,47% | 493,00 |
| 12.12.2025 | 21,43 | 21,43 | 21,20 | 21,28 | -0,61% | 2.295,00 |
| 11.12.2025 | 21,41 | 21,41 | 21,41 | 21,41 | 0,52% | 485,00 |
| 09.12.2025 | 21,39 | 21,39 | 21,30 | 21,30 | 0,14% | 912,00 |
| 08.12.2025 | 21,23 | 21,27 | 21,23 | 21,27 | -0,35% | 764,00 |
| 05.12.2025 | 21,30 | 21,35 | 21,30 | 21,35 | 0,64% | 2.175,00 |
| 04.12.2025 | 21,36 | 21,36 | 21,21 | 21,21 | -0,19% | 2.025,00 |
| 03.12.2025 | 21,32 | 21,32 | 21,20 | 21,25 | -0,70% | 1.847,00 |
| 02.12.2025 | 21,35 | 21,43 | 21,35 | 21,40 | 0,23% | 2.208,00 |
| 01.12.2025 | 21,30 | 21,40 | 21,30 | 21,35 | 0,23% | 2.167,00 |
| 28.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,19% | 159,00 |
| 26.11.2025 | 21,28 | 21,28 | 21,22 | 21,26 | -0,37% | 1.935,00 |
| 25.11.2025 | 21,34 | 21,34 | 21,34 | 21,34 | 0,39% | 139,00 |
| 21.11.2025 | 21,25 | 21,26 | 21,24 | 21,26 | -0,45% | 1.402,00 |
| 19.11.2025 | 21,29 | 21,35 | 21,29 | 21,35 | 0,16% | 500,00 |
| 18.11.2025 | 21,31 | 21,32 | 21,31 | 21,32 | 0,09% | 615,00 |
| 17.11.2025 | 21,28 | 21,35 | 21,21 | 21,30 | -0,42% | 2.642,00 |
| 14.11.2025 | 21,32 | 21,39 | 21,28 | 21,39 | 0,33% | 1.247,00 |
| 13.11.2025 | 21,40 | 21,40 | 21,31 | 21,32 | -0,47% | 469,00 |
| 12.11.2025 | 21,40 | 21,42 | 21,28 | 21,42 | -0,37% | 1.729,00 |
| 11.11.2025 | 21,33 | 21,50 | 21,33 | 21,50 | 0,68% | 1.094,00 |
| 10.11.2025 | 21,41 | 21,41 | 21,36 | 21,36 | -0,95% | 1.006,00 |
| 05.11.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 0,94% | 1.956,00 |
| 04.11.2025 | 21,40 | 21,40 | 21,36 | 21,36 | 0,19% | 414,00 |
| 03.11.2025 | 21,32 | 21,65 | 21,30 | 21,32 | 0,09% | 2.527,00 |
| 31.10.2025 | 21,33 | 21,40 | 21,30 | 21,30 | -0,23% | 5.680,00 |
| 30.10.2025 | 21,48 | 21,48 | 21,29 | 21,35 | -0,71% | 3.105,00 |
| 29.10.2025 | 21,50 | 21,52 | 21,50 | 21,50 | 0,01% | 1.250,00 |
| 28.10.2025 | 21,48 | 21,53 | 21,48 | 21,50 | 0,09% | 3.129,00 |
| 27.10.2025 | 21,37 | 21,58 | 21,37 | 21,48 | 0,42% | 4.030,00 |
| 24.10.2025 | 21,35 | 21,39 | 21,35 | 21,39 | -0,28% | 1.588,00 |
| 22.10.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,69% | 600,00 |
| 21.10.2025 | 21,40 | 21,53 | 21,30 | 21,30 | -0,45% | 2.716,00 |
| 20.10.2025 | 21,32 | 21,40 | 21,18 | 21,40 | -0,19% | 1.886,00 |
| 15.10.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -0,19% | 182,00 |
| 14.10.2025 | 21,45 | 21,48 | 21,45 | 21,48 | 0,67% | 265,00 |
| 09.10.2025 | 21,40 | 21,44 | 21,34 | 21,34 | -0,07% | 2.173,00 |
| 08.10.2025 | 21,43 | 21,45 | 21,35 | 21,35 | 0,42% | 1.112,00 |
| 07.10.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 0,05% | 414,00 |
| 06.10.2025 | 21,34 | 21,34 | 21,25 | 21,25 | -0,51% | 1.932,00 |
| 03.10.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 0,47% | 1.188,00 |
| 02.10.2025 | 21,37 | 21,43 | 21,25 | 21,26 | -0,28% | 3.107,00 |
| 01.10.2025 | 21,46 | 21,46 | 21,13 | 21,32 | -0,28% | 5.948,00 |
| 30.09.2025 | 21,52 | 21,52 | 21,38 | 21,38 | -0,70% | 113,00 |
| 29.09.2025 | 21,43 | 21,57 | 21,43 | 21,53 | 0,00% | 1.324,00 |
| 26.09.2025 | 21,60 | 21,60 | 21,42 | 21,53 | -0,32% | 1.580,00 |
| 25.09.2025 | 21,47 | 21,60 | 21,47 | 21,60 | -0,18% | 1.695,00 |
| 24.09.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -0,15% | 309,00 |
| 23.09.2025 | 21,50 | 21,71 | 21,49 | 21,67 | 0,80% | 1.898,00 |
| 22.09.2025 | 21,59 | 21,59 | 21,45 | 21,50 | -0,23% | 2.814,00 |
| 19.09.2025 | 21,60 | 21,60 | 21,55 | 21,55 | -1,15% | 1.560,00 |
| 18.09.2025 | 21,82 | 21,85 | 21,80 | 21,80 | 0,00% | 2.738,00 |
| 17.09.2025 | 21,90 | 21,90 | 21,79 | 21,80 | -0,59% | 3.261,00 |
| 16.09.2025 | 21,90 | 21,97 | 21,82 | 21,93 | 0,46% | 901,00 |
| 15.09.2025 | 21,82 | 21,94 | 21,82 | 21,83 | 0,18% | 828,00 |
| 12.09.2025 | 21,84 | 21,86 | 21,77 | 21,79 | -1,09% | 2.408,00 |
| 11.09.2025 | 21,95 | 22,14 | 21,95 | 22,03 | 0,96% | 4.954,00 |
| 10.09.2025 | 21,82 | 21,82 | 21,82 | 21,82 | 0,00% | 1.532,00 |
| 09.09.2025 | 21,82 | 21,82 | 21,82 | 21,82 | -0,15% | 318,00 |
| 08.09.2025 | 21,61 | 21,89 | 21,61 | 21,85 | 1,22% | 4.413,00 |
| 05.09.2025 | 21,46 | 21,59 | 21,46 | 21,59 | 0,41% | 2.002,00 |
| 04.09.2025 | 21,56 | 21,56 | 21,50 | 21,50 | 0,75% | 1.885,00 |
| 03.09.2025 | 21,34 | 21,34 | 21,34 | 21,34 | 0,19% | 540,00 |
| 02.09.2025 | 21,47 | 21,53 | 21,25 | 21,30 | -0,77% | 3.202,00 |
| 28.08.2025 | 21,47 | 21,47 | 21,47 | 21,47 | -0,01% | 634,00 |
| 27.08.2025 | 21,46 | 21,51 | 21,46 | 21,47 | 0,02% | 1.556,00 |
| 22.08.2025 | 21,39 | 21,46 | 21,39 | 21,46 | 0,48% | 578,00 |
| 21.08.2025 | 21,28 | 21,36 | 21,28 | 21,36 | 0,32% | 263,00 |
| 20.08.2025 | 21,47 | 21,47 | 21,24 | 21,29 | 0,20% | 3.269,00 |
| 19.08.2025 | 21,34 | 21,41 | 21,23 | 21,25 | -0,56% | 7.827,00 |
| 18.08.2025 | 21,50 | 21,50 | 21,24 | 21,37 | 0,05% | 1.831,00 |
| 15.08.2025 | 21,35 | 21,36 | 21,19 | 21,36 | -0,56% | 1.466,00 |
| 14.08.2025 | 21,35 | 21,48 | 21,35 | 21,48 | -0,19% | 680,00 |
| 13.08.2025 | 21,42 | 21,52 | 21,42 | 21,52 | 1,37% | 648,00 |
| 12.08.2025 | 21,20 | 21,38 | 21,18 | 21,23 | -0,56% | 1.424,00 |
| 08.08.2025 | 21,30 | 21,35 | 21,30 | 21,35 | 0,23% | 473,00 |
| 07.08.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,57% | 103,00 |
| 06.08.2025 | 21,37 | 21,37 | 21,18 | 21,18 | -0,24% | 1.837,00 |
| 05.08.2025 | 21,24 | 21,24 | 21,23 | 21,23 | -0,33% | 338,00 |
| 04.08.2025 | 21,23 | 21,30 | 21,19 | 21,30 | 0,09% | 4.300,00 |
| 01.08.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,09% | 118,00 |
| 31.07.2025 | 21,23 | 21,30 | 21,20 | 21,30 | -0,30% | 2.404,00 |
| 30.07.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 0,97% | 158,00 |
| 29.07.2025 | 21,16 | 21,16 | 21,16 | 21,16 | 0,05% | 253,00 |
| 28.07.2025 | 21,18 | 21,18 | 21,15 | 21,15 | 0,00% | 573,00 |