GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
[ISIN: US36465E2000]
Aktienkurse
18,970$
0,58%
Echtzeit-Aktienkurs GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
Bid:
Ask:
Aktienkurse zur GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 18,97 | 18,97 | 18,89 | 18,97 | 0,58% | 3.709,00 |
| 22.10.2026 | 18,84 | 18,86 | 18,84 | 18,86 | -0,21% | 1.178,00 |
| 21.10.2026 | 18,85 | 18,90 | 18,85 | 18,90 | 0,27% | 889,00 |
| 20.10.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,26% | 349,00 |
| 19.10.2026 | 18,91 | 18,98 | 18,90 | 18,90 | -0,42% | 1.158,00 |
| 16.10.2026 | 18,77 | 19,10 | 18,76 | 18,98 | -0,11% | 742,00 |
| 15.10.2026 | 18,87 | 19,24 | 18,68 | 19,00 | 1,01% | 886,00 |
| 13.10.2026 | 19,02 | 19,04 | 18,81 | 18,81 | -0,42% | 1.976,00 |
| 12.10.2026 | 18,61 | 18,90 | 18,61 | 18,89 | 1,67% | 1.046,00 |
| 09.10.2026 | 19,22 | 19,24 | 18,55 | 18,58 | -0,27% | 2.317,00 |
| 08.10.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 0,54% | 573,00 |
| 07.10.2026 | 18,51 | 18,53 | 18,49 | 18,53 | -0,80% | 2.222,00 |
| 06.10.2026 | 18,52 | 18,68 | 18,52 | 18,68 | -1,42% | 318,00 |
| 05.10.2026 | 18,93 | 19,20 | 18,93 | 18,95 | 1,07% | 719,00 |
| 02.10.2026 | 18,65 | 18,77 | 18,59 | 18,75 | -0,53% | 2.859,00 |
| 01.10.2026 | 19,00 | 19,00 | 18,81 | 18,85 | -0,91% | 903,00 |
| 30.09.2026 | 19,05 | 19,05 | 18,87 | 19,02 | -1,94% | 713,00 |
| 28.09.2026 | 19,29 | 19,40 | 19,29 | 19,40 | 0,24% | 504,00 |
| 25.09.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 1,92% | 308,00 |
| 24.09.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -0,84% | 1.170,00 |
| 23.09.2026 | 19,18 | 19,18 | 19,00 | 19,15 | -0,16% | 4.619,00 |
| 22.09.2026 | 19,31 | 19,31 | 19,18 | 19,18 | -0,26% | 547,00 |
| 21.09.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,03% | 170,00 |
| 18.09.2026 | 19,53 | 19,53 | 19,23 | 19,23 | -0,72% | 2.292,00 |
| 17.09.2026 | 19,34 | 19,37 | 19,20 | 19,37 | -0,54% | 2.647,00 |
| 16.09.2026 | 19,51 | 19,52 | 19,46 | 19,47 | 0,15% | 2.602,00 |
| 15.09.2026 | 19,53 | 19,53 | 19,20 | 19,44 | 1,20% | 5.112,00 |
| 14.09.2026 | 19,29 | 19,30 | 19,20 | 19,21 | -0,88% | 4.645,00 |
| 11.09.2026 | 19,43 | 19,43 | 19,38 | 19,38 | -0,84% | 2.477,00 |
| 10.09.2026 | 19,50 | 19,55 | 19,45 | 19,55 | -0,69% | 1.025,00 |
| 09.09.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -0,91% | 354,00 |
| 03.09.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 0,00% | 1.262,00 |
| 02.09.2026 | 19,69 | 19,86 | 19,69 | 19,86 | 1,17% | 1.198,00 |
| 01.09.2026 | 19,57 | 19,63 | 19,55 | 19,63 | -1,21% | 1.471,00 |
| 31.08.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 1,51% | 308,00 |
| 27.08.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 0,33% | 217,00 |
| 25.08.2026 | 19,51 | 19,52 | 19,51 | 19,51 | 0,05% | 2.350,00 |
| 24.08.2026 | 19,66 | 19,66 | 19,50 | 19,50 | -1,27% | 2.616,00 |
| 21.08.2026 | 19,74 | 19,83 | 19,74 | 19,75 | -0,25% | 1.564,00 |
| 20.08.2026 | 19,79 | 19,80 | 19,75 | 19,80 | 0,10% | 1.245,00 |
| 19.08.2026 | 19,86 | 19,87 | 19,78 | 19,78 | 0,10% | 1.325,00 |
| 18.08.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -0,55% | 834,00 |
| 17.08.2026 | 19,97 | 19,97 | 19,82 | 19,87 | -0,35% | 5.175,00 |
| 13.08.2026 | 20,05 | 20,10 | 19,94 | 19,94 | -0,55% | 2.959,00 |
| 12.08.2026 | 20,03 | 20,05 | 20,03 | 20,05 | 0,06% | 760,00 |
| 11.08.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -0,31% | 517,00 |
| 10.08.2026 | 20,07 | 20,10 | 20,07 | 20,10 | -0,59% | 1.167,00 |
| 07.08.2026 | 20,21 | 20,23 | 20,21 | 20,22 | 0,60% | 1.022,00 |
| 06.08.2026 | 20,11 | 20,11 | 20,10 | 20,10 | -0,12% | 434,00 |
| 05.08.2026 | 20,13 | 20,13 | 20,13 | 20,13 | -0,12% | 512,00 |
| 04.08.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -0,15% | 417,00 |
| 03.08.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -0,30% | 298,00 |
| 30.07.2026 | 20,17 | 20,24 | 20,17 | 20,24 | 0,40% | 620,00 |
| 29.07.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,02% | 1.000,00 |
| 28.07.2026 | 20,17 | 20,17 | 20,17 | 20,17 | -0,17% | 549,00 |
| 27.07.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,35% | 1.712,00 |
| 24.07.2026 | 20,13 | 20,13 | 20,13 | 20,13 | 0,14% | 275,00 |
| 23.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,20% | 1.038,00 |
| 22.07.2026 | 20,16 | 20,16 | 20,14 | 20,14 | -0,07% | 571,00 |
| 21.07.2026 | 20,10 | 20,16 | 20,10 | 20,16 | -0,22% | 939,00 |
| 20.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | 246,00 |
| 17.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,25% | 528,00 |
| 16.07.2026 | 20,19 | 20,19 | 20,15 | 20,15 | -0,20% | 1.022,00 |
| 15.07.2026 | 20,19 | 20,19 | 20,19 | 20,19 | 0,07% | 646,00 |
| 14.07.2026 | 20,07 | 20,32 | 20,07 | 20,18 | 0,17% | 3.545,00 |
| 13.07.2026 | 20,20 | 20,30 | 20,04 | 20,14 | 0,05% | 6.402,00 |
| 10.07.2026 | 20,21 | 20,21 | 20,10 | 20,13 | -0,98% | 3.748,00 |
| 09.07.2026 | 20,30 | 20,33 | 20,20 | 20,33 | 0,20% | 8.846,00 |
| 08.07.2026 | 20,26 | 20,36 | 20,24 | 20,29 | -0,20% | 5.079,00 |
| 07.07.2026 | 20,33 | 20,33 | 20,33 | 20,33 | 0,20% | 645,00 |
| 06.07.2026 | 20,22 | 20,29 | 20,22 | 20,29 | -0,05% | 2.431,00 |
| 02.07.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 0,30% | 773,00 |
| 01.07.2026 | 20,05 | 20,28 | 20,02 | 20,24 | 0,00% | 3.531,00 |
| 30.06.2026 | 20,20 | 20,24 | 20,02 | 20,24 | 0,22% | 5.057,00 |
| 29.06.2026 | 20,27 | 20,27 | 20,19 | 20,20 | -0,37% | 2.551,00 |
| 26.06.2026 | 20,21 | 20,27 | 20,11 | 20,27 | 1,10% | 1.050,00 |
| 25.06.2026 | 20,11 | 20,11 | 20,05 | 20,05 | -0,25% | 4.186,00 |
| 24.06.2026 | 20,25 | 20,25 | 20,09 | 20,10 | -0,50% | 3.594,00 |
| 23.06.2026 | 20,09 | 20,20 | 20,09 | 20,20 | 0,20% | 796,00 |
| 22.06.2026 | 20,16 | 20,28 | 20,16 | 20,16 | -1,18% | 3.658,00 |
| 12.06.2026 | 20,40 | 20,42 | 20,40 | 20,40 | -0,39% | 1.043,00 |
| 11.06.2026 | 20,36 | 20,49 | 20,36 | 20,48 | 0,86% | 9.876,00 |
| 10.06.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -0,22% | 237,00 |
| 09.06.2026 | 20,26 | 20,35 | 20,26 | 20,35 | 0,20% | 381,00 |
| 08.06.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -0,68% | 715,00 |
| 05.06.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,15% | 400,00 |
| 04.06.2026 | 20,29 | 20,42 | 20,29 | 20,42 | 0,74% | 504,00 |
| 03.06.2026 | 20,36 | 20,36 | 20,26 | 20,27 | -1,03% | 1.924,00 |
| 26.05.2026 | 20,42 | 20,48 | 20,42 | 20,48 | 0,39% | 1.152,00 |
| 22.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,44% | 313,00 |
| 20.05.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -1,17% | 453,00 |
| 19.05.2026 | 20,39 | 20,55 | 20,35 | 20,55 | -0,48% | 1.178,00 |
| 18.05.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | 209,00 |
| 15.05.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | 193,00 |
| 14.05.2026 | 20,71 | 20,75 | 20,70 | 20,75 | 0,53% | 1.409,00 |
| 13.05.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -0,07% | 11,00 |
| 12.05.2026 | 20,75 | 20,75 | 20,61 | 20,66 | -0,31% | 1.405,00 |
| 11.05.2026 | 20,73 | 20,73 | 20,57 | 20,72 | 0,58% | 3.175,00 |
| 08.05.2026 | 20,59 | 20,60 | 20,59 | 20,60 | -0,79% | 303,00 |
| 07.05.2026 | 20,64 | 20,77 | 20,60 | 20,77 | 0,41% | 2.942,00 |