Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
19,970$
-1,04%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20,06 | 20,15 | 19,90 | 20,07 | -0,55% | 1,00 |
| 26.02.2026 | 20,29 | 20,29 | 20,13 | 20,18 | -0,10% | 4.787,00 |
| 25.02.2026 | 20,24 | 20,35 | 20,18 | 20,20 | -0,17% | 17.717,00 |
| 24.02.2026 | 20,46 | 20,46 | 20,20 | 20,24 | -0,95% | 14.417,00 |
| 23.02.2026 | 20,50 | 20,50 | 20,28 | 20,43 | -0,32% | 15.625,00 |
| 20.02.2026 | 20,42 | 20,52 | 20,42 | 20,50 | 0,25% | 3.614,00 |
| 19.02.2026 | 20,56 | 20,56 | 20,42 | 20,45 | -0,41% | 10.943,00 |
| 18.02.2026 | 20,52 | 20,58 | 20,47 | 20,53 | 0,05% | 14.622,00 |
| 17.02.2026 | 20,57 | 20,57 | 20,48 | 20,52 | 0,15% | 14.996,00 |
| 13.02.2026 | 20,51 | 20,57 | 20,41 | 20,49 | 0,16% | 11.167,00 |
| 12.02.2026 | 20,58 | 20,58 | 20,43 | 20,46 | -0,54% | 7.290,00 |
| 11.02.2026 | 20,49 | 20,58 | 20,44 | 20,57 | 0,39% | 15.089,00 |
| 10.02.2026 | 20,30 | 20,49 | 20,30 | 20,49 | 0,99% | 17.064,00 |
| 09.02.2026 | 20,30 | 20,30 | 20,27 | 20,29 | 0,05% | 13.452,00 |
| 06.02.2026 | 20,40 | 20,40 | 20,26 | 20,28 | -0,34% | 30.424,00 |
| 05.02.2026 | 20,41 | 20,41 | 20,30 | 20,35 | -0,35% | 13.225,00 |
| 04.02.2026 | 20,47 | 20,52 | 20,34 | 20,42 | -0,58% | 25.181,00 |
| 03.02.2026 | 20,47 | 20,56 | 20,34 | 20,54 | 0,45% | 19.712,00 |
| 02.02.2026 | 20,41 | 20,50 | 20,31 | 20,45 | 0,29% | 10.825,00 |
| 30.01.2026 | 20,40 | 20,41 | 20,30 | 20,39 | 0,54% | 5.408,00 |
| 29.01.2026 | 20,39 | 20,45 | 20,26 | 20,28 | 0,00% | 6.369,00 |
| 28.01.2026 | 20,51 | 20,55 | 20,27 | 20,28 | -1,22% | 12.848,00 |
| 27.01.2026 | 20,50 | 20,55 | 20,46 | 20,53 | 0,25% | 10.782,00 |
| 26.01.2026 | 20,19 | 20,52 | 20,16 | 20,48 | -0,29% | 29.813,00 |
| 23.01.2026 | 20,60 | 20,60 | 20,52 | 20,54 | -0,07% | 12.729,00 |
| 22.01.2026 | 20,49 | 20,60 | 20,49 | 20,55 | 0,31% | 14.027,00 |
| 21.01.2026 | 20,62 | 20,64 | 20,41 | 20,49 | -0,70% | 32.666,00 |
| 20.01.2026 | 20,50 | 20,68 | 20,49 | 20,64 | -0,22% | 13.515,00 |
| 16.01.2026 | 20,82 | 20,82 | 20,64 | 20,68 | 0,10% | 10.344,00 |
| 15.01.2026 | 20,80 | 20,80 | 20,49 | 20,66 | 0,15% | 7.330,00 |
| 14.01.2026 | 20,48 | 20,83 | 20,48 | 20,63 | 0,78% | 10.637,00 |
| 13.01.2026 | 20,41 | 20,47 | 20,32 | 20,47 | 0,34% | 8.018,00 |
| 12.01.2026 | 20,32 | 20,46 | 20,20 | 20,40 | 0,34% | 18.331,00 |
| 09.01.2026 | 20,45 | 20,47 | 20,23 | 20,33 | -0,10% | 14.299,00 |
| 08.01.2026 | 20,46 | 20,47 | 20,31 | 20,35 | -0,15% | 13.459,00 |
| 07.01.2026 | 20,44 | 20,49 | 20,30 | 20,38 | -0,05% | 20.357,00 |
| 06.01.2026 | 20,25 | 20,39 | 20,17 | 20,39 | 0,99% | 14.498,00 |
| 05.01.2026 | 20,28 | 20,37 | 20,12 | 20,19 | 0,35% | 23.297,00 |