Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
23,705$
0,19%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,60 | 23,98 | 23,60 | 23,91 | 1,04% | 6.929,00 |
| 19.12.2024 | 24,26 | 24,26 | 23,50 | 23,66 | -0,96% | 10.677,00 |
| 18.12.2024 | 24,27 | 24,27 | 23,86 | 23,89 | -1,40% | 6.519,00 |
| 17.12.2024 | 24,38 | 24,43 | 24,07 | 24,23 | -0,50% | 13.410,00 |
| 16.12.2024 | 24,55 | 24,55 | 24,19 | 24,35 | 0,21% | 7.937,00 |
| 13.12.2024 | 24,45 | 24,50 | 24,29 | 24,30 | -0,94% | 8.056,00 |
| 12.12.2024 | 24,50 | 24,68 | 24,40 | 24,53 | -0,65% | 8.032,00 |
| 11.12.2024 | 24,58 | 24,70 | 24,55 | 24,69 | 0,49% | 7.572,00 |
| 10.12.2024 | 24,48 | 24,60 | 24,47 | 24,57 | 0,29% | 3.986,00 |
| 09.12.2024 | 24,57 | 24,65 | 24,50 | 24,50 | -0,37% | 11.654,00 |
| 06.12.2024 | 24,64 | 24,64 | 24,51 | 24,59 | -0,23% | 10.319,00 |
| 05.12.2024 | 24,52 | 24,65 | 24,50 | 24,65 | 0,56% | 3.831,00 |
| 04.12.2024 | 24,52 | 24,61 | 24,50 | 24,51 | -0,12% | 10.393,00 |
| 03.12.2024 | 24,61 | 24,61 | 24,41 | 24,54 | -0,04% | 6.388,00 |
| 02.12.2024 | 24,64 | 24,64 | 24,28 | 24,55 | -0,41% | 9.386,00 |
| 29.11.2024 | 24,07 | 24,75 | 24,04 | 24,65 | 2,28% | 30.827,00 |
| 27.11.2024 | 23,84 | 24,11 | 23,84 | 24,10 | 1,18% | 12.454,00 |
| 26.11.2024 | 24,34 | 24,45 | 23,72 | 23,82 | -2,50% | 38.356,00 |
| 25.11.2024 | 24,38 | 24,48 | 24,26 | 24,43 | 0,83% | 12.106,00 |
| 22.11.2024 | 23,97 | 24,27 | 23,97 | 24,23 | 1,55% | 5.363,00 |
| 21.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,67% | 5.220,00 |
| 20.11.2024 | 23,85 | 23,90 | 23,65 | 23,70 | -0,42% | 6.860,00 |
| 19.11.2024 | 23,80 | 23,90 | 23,80 | 23,80 | -0,67% | 7.532,00 |
| 18.11.2024 | 24,02 | 24,02 | 23,92 | 23,96 | 0,05% | 5.111,00 |
| 15.11.2024 | 23,98 | 24,04 | 23,93 | 23,95 | -0,58% | 3.182,00 |
| 14.11.2024 | 24,07 | 24,13 | 23,94 | 24,09 | 0,29% | 10.147,00 |
| 13.11.2024 | 24,23 | 24,26 | 24,01 | 24,02 | 0,08% | 13.744,00 |
| 12.11.2024 | 24,15 | 24,15 | 23,97 | 24,00 | -0,21% | 11.449,00 |
| 11.11.2024 | 24,21 | 24,25 | 24,02 | 24,05 | -0,66% | 30.608,00 |
| 08.11.2024 | 24,30 | 24,30 | 24,04 | 24,21 | -0,53% | 26.451,00 |
| 07.11.2024 | 24,25 | 24,43 | 23,99 | 24,34 | 0,50% | 14.167,00 |
| 06.11.2024 | 24,27 | 24,32 | 24,05 | 24,22 | -0,98% | 13.020,00 |
| 05.11.2024 | 24,29 | 24,59 | 24,29 | 24,46 | 0,70% | 6.478,00 |
| 04.11.2024 | 24,45 | 24,67 | 24,29 | 24,29 | -0,75% | 15.963,00 |
| 01.11.2024 | 24,64 | 24,64 | 24,41 | 24,47 | -0,63% | 5.810,00 |
| 31.10.2024 | 24,27 | 24,72 | 24,27 | 24,63 | 1,40% | 21.456,00 |
| 30.10.2024 | 24,26 | 24,45 | 24,22 | 24,29 | 0,12% | 14.290,00 |
| 29.10.2024 | 24,30 | 24,37 | 24,10 | 24,26 | -0,57% | 15.999,00 |
| 28.10.2024 | 24,61 | 24,61 | 24,39 | 24,40 | -1,77% | 24.838,00 |
| 25.10.2024 | 24,94 | 24,94 | 24,72 | 24,84 | 0,12% | 14.525,00 |
| 24.10.2024 | 24,31 | 25,03 | 24,31 | 24,81 | 1,76% | 55.568,00 |
| 23.10.2024 | 24,31 | 24,52 | 24,28 | 24,38 | -0,64% | 10.431,00 |
| 22.10.2024 | 24,36 | 24,57 | 24,36 | 24,54 | 0,68% | 18.902,00 |
| 21.10.2024 | 24,33 | 24,42 | 24,25 | 24,37 | 0,16% | 12.455,00 |
| 18.10.2024 | 24,30 | 24,48 | 24,30 | 24,33 | -1,10% | 12.432,00 |
| 17.10.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 1,44% | 27.673,00 |
| 16.10.2024 | 24,13 | 24,25 | 24,13 | 24,25 | 0,21% | 13.532,00 |
| 15.10.2024 | 24,18 | 24,20 | 24,14 | 24,20 | 0,06% | 14.429,00 |
| 14.10.2024 | 24,01 | 24,19 | 24,01 | 24,19 | 0,42% | 6.566,00 |
| 11.10.2024 | 24,06 | 24,12 | 23,95 | 24,09 | 0,10% | 4.083,00 |
| 10.10.2024 | 23,82 | 24,09 | 23,82 | 24,06 | -0,12% | 8.811,00 |
| 09.10.2024 | 23,68 | 24,09 | 23,58 | 24,09 | 1,26% | 36.101,00 |
| 08.10.2024 | 23,70 | 23,79 | 23,65 | 23,79 | 0,72% | 8.931,00 |
| 07.10.2024 | 23,68 | 23,70 | 23,60 | 23,62 | -0,42% | 11.272,00 |
| 04.10.2024 | 23,78 | 23,78 | 23,66 | 23,72 | -0,13% | 6.117,00 |
| 03.10.2024 | 23,79 | 23,82 | 23,61 | 23,75 | -0,13% | 7.891,00 |
| 02.10.2024 | 23,64 | 23,78 | 23,60 | 23,78 | 0,08% | 4.846,00 |
| 01.10.2024 | 23,64 | 23,76 | 23,62 | 23,76 | 0,68% | 12.443,00 |
| 30.09.2024 | 23,80 | 23,99 | 23,37 | 23,60 | -1,40% | 138.107,00 |
| 27.09.2024 | 24,08 | 24,18 | 23,92 | 23,94 | -0,29% | 34.930,00 |
| 26.09.2024 | 24,02 | 24,14 | 24,00 | 24,01 | 0,02% | 13.180,00 |
| 25.09.2024 | 24,18 | 24,18 | 23,98 | 24,00 | -0,70% | 10.282,00 |
| 24.09.2024 | 24,12 | 24,18 | 23,98 | 24,17 | -0,21% | 25.700,00 |
| 23.09.2024 | 24,00 | 24,22 | 24,00 | 24,22 | 0,08% | 18.006,00 |
| 20.09.2024 | 24,24 | 24,24 | 23,93 | 24,20 | -0,04% | 15.232,00 |
| 19.09.2024 | 24,17 | 24,21 | 24,11 | 24,21 | 0,80% | 10.955,00 |
| 18.09.2024 | 24,15 | 24,17 | 24,01 | 24,02 | -0,59% | 14.866,00 |
| 17.09.2024 | 24,20 | 24,21 | 24,04 | 24,16 | 0,10% | 26.844,00 |
| 16.09.2024 | 23,75 | 24,22 | 23,75 | 24,14 | 0,77% | 20.792,00 |
| 13.09.2024 | 23,89 | 23,96 | 23,80 | 23,95 | 1,05% | 27.503,00 |
| 12.09.2024 | 23,78 | 23,78 | 23,63 | 23,70 | 0,00% | 8.229,00 |
| 11.09.2024 | 23,82 | 23,83 | 23,64 | 23,70 | 0,00% | 12.551,00 |
| 10.09.2024 | 23,60 | 23,70 | 23,49 | 23,70 | 0,42% | 9.453,00 |
| 09.09.2024 | 23,48 | 23,60 | 23,37 | 23,60 | 0,68% | 11.719,00 |
| 06.09.2024 | 23,45 | 23,54 | 23,30 | 23,44 | 0,00% | 3.319,00 |
| 05.09.2024 | 23,33 | 23,44 | 23,33 | 23,44 | 0,47% | 5.065,00 |
| 04.09.2024 | 23,03 | 23,34 | 23,03 | 23,33 | 0,95% | 6.724,00 |
| 03.09.2024 | 23,35 | 23,35 | 23,10 | 23,11 | -0,73% | 9.885,00 |
| 30.08.2024 | 23,51 | 23,57 | 23,01 | 23,28 | -1,23% | 45.299,00 |
| 29.08.2024 | 23,55 | 23,61 | 23,55 | 23,57 | -0,25% | 7.548,00 |
| 28.08.2024 | 23,51 | 23,66 | 23,48 | 23,63 | 0,57% | 6.736,00 |
| 27.08.2024 | 23,46 | 23,54 | 23,41 | 23,50 | -0,15% | 13.174,00 |
| 26.08.2024 | 23,54 | 23,65 | 23,43 | 23,53 | 0,34% | 21.499,00 |
| 23.08.2024 | 23,38 | 23,55 | 23,38 | 23,45 | 0,11% | 12.864,00 |
| 22.08.2024 | 23,43 | 23,60 | 23,43 | 23,43 | -0,19% | 10.856,00 |
| 21.08.2024 | 23,38 | 23,56 | 23,38 | 23,47 | 0,04% | 21.600,00 |
| 20.08.2024 | 23,37 | 23,46 | 23,30 | 23,46 | 0,30% | 12.912,00 |
| 19.08.2024 | 23,44 | 23,49 | 23,28 | 23,39 | -0,43% | 10.449,00 |
| 16.08.2024 | 23,50 | 23,53 | 23,43 | 23,49 | 0,26% | 6.387,00 |
| 15.08.2024 | 23,49 | 23,60 | 23,32 | 23,43 | -0,51% | 7.684,00 |
| 14.08.2024 | 23,35 | 23,55 | 23,35 | 23,55 | 0,60% | 6.764,00 |
| 13.08.2024 | 23,28 | 23,41 | 23,28 | 23,41 | 0,56% | 11.582,00 |
| 12.08.2024 | 23,23 | 23,28 | 23,15 | 23,28 | 0,82% | 12.981,00 |
| 09.08.2024 | 23,10 | 23,26 | 23,05 | 23,09 | -0,43% | 15.818,00 |
| 08.08.2024 | 22,91 | 23,19 | 22,91 | 23,19 | 0,78% | 19.365,00 |
| 07.08.2024 | 23,09 | 23,11 | 22,97 | 23,01 | -0,32% | 9.015,00 |
| 06.08.2024 | 23,20 | 23,33 | 23,08 | 23,09 | -0,92% | 38.797,00 |
| 05.08.2024 | 23,25 | 23,35 | 23,24 | 23,30 | -1,02% | 11.487,00 |
| 02.08.2024 | 23,86 | 23,86 | 23,54 | 23,54 | -0,93% | 10.207,00 |
| 01.08.2024 | 23,50 | 23,76 | 23,50 | 23,76 | 1,11% | 6.603,00 |