Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
22,330$
-1,72%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 22,35 | 22,63 | 21,50 | 22,24 | -2,11% | 41.758,00 |
| 02.04.2025 | 22,76 | 22,76 | 22,65 | 22,72 | -0,04% | 19.895,00 |
| 01.04.2025 | 22,87 | 23,00 | 22,72 | 22,73 | -0,18% | 31.850,00 |
| 31.03.2025 | 23,11 | 23,11 | 22,75 | 22,77 | -1,64% | 171.418,00 |
| 28.03.2025 | 23,40 | 23,49 | 23,15 | 23,15 | -0,94% | 22.753,00 |
| 27.03.2025 | 23,50 | 23,53 | 23,34 | 23,37 | -0,81% | 13.030,00 |
| 26.03.2025 | 23,71 | 23,71 | 23,53 | 23,56 | -0,44% | 15.878,00 |
| 25.03.2025 | 23,80 | 23,87 | 23,66 | 23,66 | -0,44% | 4.830,00 |
| 24.03.2025 | 23,96 | 23,96 | 23,77 | 23,77 | -0,34% | 16.167,00 |
| 21.03.2025 | 23,71 | 23,94 | 23,71 | 23,85 | 0,59% | 13.865,00 |
| 20.03.2025 | 23,78 | 23,78 | 23,68 | 23,71 | 0,06% | 10.589,00 |
| 19.03.2025 | 23,75 | 23,77 | 23,64 | 23,70 | -0,04% | 13.880,00 |
| 18.03.2025 | 23,78 | 23,78 | 23,62 | 23,71 | -0,11% | 7.459,00 |
| 17.03.2025 | 23,65 | 23,91 | 23,65 | 23,73 | -0,48% | 6.369,00 |
| 14.03.2025 | 23,89 | 23,90 | 23,75 | 23,85 | 0,19% | 5.566,00 |
| 13.03.2025 | 23,75 | 23,83 | 23,63 | 23,80 | 0,08% | 15.511,00 |
| 12.03.2025 | 23,67 | 23,80 | 23,67 | 23,78 | -0,08% | 7.076,00 |
| 11.03.2025 | 23,85 | 23,85 | 23,70 | 23,80 | -0,17% | 7.519,00 |
| 10.03.2025 | 24,01 | 24,07 | 23,81 | 23,84 | -0,69% | 16.792,00 |
| 07.03.2025 | 24,10 | 24,18 | 23,88 | 24,01 | -0,35% | 9.979,00 |
| 06.03.2025 | 24,24 | 24,24 | 24,09 | 24,09 | -0,68% | 8.831,00 |
| 05.03.2025 | 24,20 | 24,30 | 24,20 | 24,26 | -0,27% | 7.020,00 |
| 04.03.2025 | 24,26 | 24,44 | 24,24 | 24,32 | -0,86% | 20.531,00 |
| 03.03.2025 | 24,25 | 24,64 | 24,25 | 24,53 | -0,28% | 9.713,00 |
| 28.02.2025 | 24,35 | 24,60 | 24,33 | 24,60 | 0,99% | 15.528,00 |
| 27.02.2025 | 24,33 | 24,50 | 24,33 | 24,36 | -0,16% | 5.276,00 |
| 26.02.2025 | 24,50 | 24,57 | 24,40 | 24,40 | -0,81% | 7.571,00 |
| 25.02.2025 | 24,44 | 24,60 | 24,44 | 24,60 | 1,22% | 13.572,00 |
| 24.02.2025 | 24,25 | 24,40 | 24,14 | 24,30 | -0,07% | 16.589,00 |
| 21.02.2025 | 24,25 | 24,33 | 24,13 | 24,32 | 0,29% | 8.380,00 |
| 20.02.2025 | 23,99 | 24,25 | 23,99 | 24,25 | 0,90% | 23.587,00 |
| 19.02.2025 | 24,02 | 24,10 | 23,87 | 24,03 | -0,21% | 11.054,00 |
| 18.02.2025 | 24,00 | 24,10 | 23,98 | 24,09 | 0,23% | 11.799,00 |
| 14.02.2025 | 24,02 | 24,21 | 23,96 | 24,03 | -0,21% | 24.649,00 |
| 13.02.2025 | 24,05 | 24,09 | 23,93 | 24,08 | 0,63% | 2.984,00 |
| 12.02.2025 | 23,85 | 23,95 | 23,79 | 23,93 | -0,68% | 14.241,00 |
| 11.02.2025 | 24,29 | 24,29 | 24,00 | 24,10 | -0,27% | 26.788,00 |
| 10.02.2025 | 24,16 | 24,29 | 24,15 | 24,16 | 0,29% | 9.297,00 |
| 07.02.2025 | 24,09 | 24,09 | 23,85 | 24,09 | 0,09% | 4.465,00 |
| 06.02.2025 | 24,13 | 24,13 | 23,96 | 24,07 | 0,29% | 3.107,00 |
| 05.02.2025 | 24,09 | 24,15 | 24,00 | 24,00 | 0,29% | 5.552,00 |
| 04.02.2025 | 23,77 | 23,97 | 23,77 | 23,93 | 0,29% | 7.968,00 |
| 03.02.2025 | 23,88 | 24,04 | 23,70 | 23,86 | -0,13% | 21.619,00 |
| 31.01.2025 | 24,28 | 24,28 | 23,89 | 23,89 | -0,99% | 12.451,00 |
| 30.01.2025 | 24,10 | 24,28 | 24,01 | 24,13 | 0,33% | 10.589,00 |
| 29.01.2025 | 24,23 | 24,23 | 23,95 | 24,05 | -0,62% | 5.548,00 |
| 28.01.2025 | 24,16 | 24,20 | 24,12 | 24,20 | 0,29% | 6.779,00 |
| 27.01.2025 | 24,16 | 24,20 | 24,10 | 24,13 | -0,12% | 11.272,00 |
| 24.01.2025 | 24,28 | 24,32 | 24,05 | 24,16 | -1,35% | 13.485,00 |
| 23.01.2025 | 24,45 | 24,62 | 24,42 | 24,49 | 0,00% | 8.508,00 |
| 22.01.2025 | 24,30 | 24,50 | 24,26 | 24,49 | 0,12% | 20.693,00 |
| 21.01.2025 | 24,29 | 24,49 | 24,25 | 24,46 | 0,91% | 9.808,00 |
| 17.01.2025 | 24,40 | 24,43 | 24,13 | 24,24 | -0,64% | 20.493,00 |
| 16.01.2025 | 24,38 | 24,50 | 24,38 | 24,40 | -0,06% | 7.948,00 |
| 15.01.2025 | 24,49 | 24,49 | 24,18 | 24,41 | 1,08% | 13.853,00 |
| 14.01.2025 | 24,17 | 24,17 | 23,95 | 24,15 | 0,83% | 2.967,00 |
| 13.01.2025 | 24,07 | 24,20 | 23,92 | 23,95 | -0,42% | 27.384,00 |
| 10.01.2025 | 23,79 | 24,19 | 23,73 | 24,05 | 0,08% | 8.773,00 |
| 08.01.2025 | 24,20 | 24,41 | 24,02 | 24,03 | -0,58% | 33.222,00 |
| 07.01.2025 | 24,09 | 24,36 | 24,05 | 24,17 | -0,29% | 5.838,00 |
| 06.01.2025 | 24,40 | 24,40 | 24,20 | 24,24 | -0,53% | 9.691,00 |
| 03.01.2025 | 24,27 | 24,50 | 24,06 | 24,37 | 0,95% | 35.775,00 |
| 02.01.2025 | 24,19 | 24,32 | 24,06 | 24,14 | -0,41% | 8.993,00 |
| 31.12.2024 | 23,77 | 24,50 | 23,77 | 24,24 | 2,28% | 127.460,00 |
| 30.12.2024 | 23,46 | 23,79 | 23,41 | 23,70 | 1,02% | 17.890,00 |
| 27.12.2024 | 23,55 | 23,83 | 23,45 | 23,46 | -0,68% | 24.730,00 |
| 26.12.2024 | 23,68 | 24,08 | 23,62 | 23,62 | -0,17% | 8.210,00 |
| 24.12.2024 | 24,08 | 24,08 | 23,66 | 23,66 | -0,84% | 5.585,00 |
| 23.12.2024 | 23,88 | 23,90 | 23,69 | 23,86 | -0,19% | 8.414,00 |
| 20.12.2024 | 23,60 | 23,98 | 23,60 | 23,91 | 1,04% | 6.929,00 |
| 19.12.2024 | 24,26 | 24,26 | 23,50 | 23,66 | -0,96% | 10.677,00 |
| 18.12.2024 | 24,27 | 24,27 | 23,86 | 23,89 | -1,40% | 6.519,00 |
| 17.12.2024 | 24,38 | 24,43 | 24,07 | 24,23 | -0,50% | 13.410,00 |
| 16.12.2024 | 24,55 | 24,55 | 24,19 | 24,35 | 0,21% | 7.937,00 |
| 13.12.2024 | 24,45 | 24,50 | 24,29 | 24,30 | -0,94% | 8.056,00 |
| 12.12.2024 | 24,50 | 24,68 | 24,40 | 24,53 | -0,65% | 8.032,00 |
| 11.12.2024 | 24,58 | 24,70 | 24,55 | 24,69 | 0,49% | 7.572,00 |
| 10.12.2024 | 24,48 | 24,60 | 24,47 | 24,57 | 0,29% | 3.986,00 |
| 09.12.2024 | 24,57 | 24,65 | 24,50 | 24,50 | -0,37% | 11.654,00 |
| 06.12.2024 | 24,64 | 24,64 | 24,51 | 24,59 | -0,23% | 10.319,00 |
| 05.12.2024 | 24,52 | 24,65 | 24,50 | 24,65 | 0,56% | 3.831,00 |
| 04.12.2024 | 24,52 | 24,61 | 24,50 | 24,51 | -0,12% | 10.393,00 |
| 03.12.2024 | 24,61 | 24,61 | 24,41 | 24,54 | -0,04% | 6.388,00 |
| 02.12.2024 | 24,64 | 24,64 | 24,28 | 24,55 | -0,41% | 9.386,00 |
| 29.11.2024 | 24,07 | 24,75 | 24,04 | 24,65 | 2,28% | 30.827,00 |
| 27.11.2024 | 23,84 | 24,11 | 23,84 | 24,10 | 1,18% | 12.454,00 |
| 26.11.2024 | 24,34 | 24,45 | 23,72 | 23,82 | -2,50% | 38.356,00 |
| 25.11.2024 | 24,38 | 24,48 | 24,26 | 24,43 | 0,83% | 12.106,00 |
| 22.11.2024 | 23,97 | 24,27 | 23,97 | 24,23 | 1,55% | 5.363,00 |
| 21.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,67% | 5.220,00 |
| 20.11.2024 | 23,85 | 23,90 | 23,65 | 23,70 | -0,42% | 6.860,00 |
| 19.11.2024 | 23,80 | 23,90 | 23,80 | 23,80 | -0,67% | 7.532,00 |
| 18.11.2024 | 24,02 | 24,02 | 23,92 | 23,96 | 0,05% | 5.111,00 |
| 15.11.2024 | 23,98 | 24,04 | 23,93 | 23,95 | -0,58% | 3.182,00 |
| 14.11.2024 | 24,07 | 24,13 | 23,94 | 24,09 | 0,29% | 10.147,00 |
| 13.11.2024 | 24,23 | 24,26 | 24,01 | 24,02 | 0,08% | 13.744,00 |
| 12.11.2024 | 24,15 | 24,15 | 23,97 | 24,00 | -0,21% | 11.449,00 |
| 11.11.2024 | 24,21 | 24,25 | 24,02 | 24,05 | -0,66% | 30.608,00 |
| 08.11.2024 | 24,30 | 24,30 | 24,04 | 24,21 | -0,53% | 26.451,00 |
| 07.11.2024 | 24,25 | 24,43 | 23,99 | 24,34 | 0,50% | 14.167,00 |