Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
20,160$
1,15%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2025 | 19,95 | 20,16 | 19,93 | 20,04 | 0,55% | 239.120,00 |
| 30.12.2025 | 19,66 | 19,98 | 19,65 | 19,93 | 1,37% | 90.233,00 |
| 29.12.2025 | 19,73 | 19,75 | 19,64 | 19,66 | -0,53% | 72.523,00 |
| 26.12.2025 | 19,60 | 19,80 | 19,60 | 19,77 | -0,03% | 33.440,00 |
| 24.12.2025 | 19,69 | 19,79 | 19,60 | 19,77 | 0,36% | 14.985,00 |
| 23.12.2025 | 19,59 | 19,71 | 19,56 | 19,70 | 0,41% | 48.356,00 |
| 22.12.2025 | 19,66 | 19,86 | 19,56 | 19,62 | -0,56% | 88.172,00 |
| 19.12.2025 | 19,80 | 19,85 | 19,72 | 19,73 | -0,35% | 54.437,00 |
| 18.12.2025 | 19,75 | 19,96 | 19,70 | 19,80 | 0,71% | 97.198,00 |
| 17.12.2025 | 19,76 | 19,82 | 19,63 | 19,66 | -0,51% | 44.449,00 |
| 16.12.2025 | 19,92 | 20,05 | 19,76 | 19,76 | -0,50% | 65.112,00 |
| 15.12.2025 | 20,14 | 20,14 | 19,76 | 19,86 | -0,25% | 38.518,00 |
| 12.12.2025 | 20,20 | 20,35 | 19,88 | 19,91 | -1,73% | 16.807,00 |
| 11.12.2025 | 20,35 | 20,38 | 20,17 | 20,26 | -0,88% | 31.813,00 |
| 10.12.2025 | 20,22 | 20,47 | 20,20 | 20,44 | 0,64% | 27.723,00 |
| 09.12.2025 | 20,25 | 20,39 | 20,10 | 20,31 | 0,44% | 29.779,00 |
| 08.12.2025 | 20,16 | 20,31 | 20,07 | 20,22 | 0,05% | 27.067,00 |
| 05.12.2025 | 19,90 | 20,26 | 19,84 | 20,21 | 1,46% | 38.237,00 |
| 04.12.2025 | 20,08 | 20,21 | 19,84 | 19,92 | -0,94% | 38.482,00 |
| 03.12.2025 | 19,89 | 20,11 | 19,78 | 20,11 | 1,11% | 27.921,00 |
| 02.12.2025 | 19,60 | 19,89 | 19,55 | 19,89 | 1,58% | 56.502,00 |
| 01.12.2025 | 19,55 | 19,74 | 19,45 | 19,58 | 0,26% | 60.616,00 |
| 28.11.2025 | 19,70 | 19,70 | 19,52 | 19,53 | -0,13% | 19.498,00 |
| 26.11.2025 | 19,55 | 19,71 | 19,55 | 19,56 | 0,23% | 42.769,00 |
| 25.11.2025 | 19,77 | 19,77 | 19,42 | 19,51 | -0,96% | 56.899,00 |
| 24.11.2025 | 19,68 | 20,34 | 19,65 | 19,70 | 0,05% | 33.226,00 |
| 21.11.2025 | 19,67 | 19,70 | 19,32 | 19,69 | 0,41% | 40.036,00 |
| 20.11.2025 | 20,02 | 20,10 | 19,61 | 19,61 | -1,70% | 38.521,00 |
| 19.11.2025 | 20,12 | 20,14 | 19,93 | 19,95 | -0,65% | 43.045,00 |
| 18.11.2025 | 20,03 | 20,24 | 20,00 | 20,08 | -0,10% | 24.258,00 |
| 17.11.2025 | 20,31 | 20,39 | 20,01 | 20,10 | -0,99% | 34.754,00 |
| 14.11.2025 | 20,35 | 20,55 | 20,30 | 20,30 | -0,73% | 30.281,00 |
| 13.11.2025 | 20,61 | 20,67 | 20,39 | 20,45 | -0,78% | 28.944,00 |
| 12.11.2025 | 20,76 | 20,85 | 20,58 | 20,61 | -1,01% | 41.771,00 |
| 11.11.2025 | 20,95 | 20,98 | 20,76 | 20,82 | -0,48% | 24.705,00 |
| 10.11.2025 | 20,95 | 20,95 | 20,85 | 20,92 | 0,67% | 20.323,00 |
| 07.11.2025 | 20,63 | 20,80 | 20,63 | 20,78 | 0,24% | 19.958,00 |
| 06.11.2025 | 20,84 | 20,85 | 20,65 | 20,73 | -0,29% | 11.609,00 |
| 05.11.2025 | 20,62 | 20,90 | 20,61 | 20,79 | 0,58% | 21.696,00 |
| 04.11.2025 | 20,69 | 20,82 | 20,62 | 20,67 | -0,43% | 16.409,00 |
| 03.11.2025 | 20,85 | 20,98 | 20,69 | 20,76 | -0,43% | 20.266,00 |
| 31.10.2025 | 20,87 | 20,87 | 20,65 | 20,85 | 0,39% | 19.767,00 |
| 30.10.2025 | 20,87 | 20,95 | 20,71 | 20,77 | -0,95% | 18.909,00 |
| 29.10.2025 | 21,00 | 21,05 | 20,93 | 20,97 | -0,19% | 28.687,00 |
| 28.10.2025 | 20,93 | 21,06 | 20,93 | 21,01 | -0,09% | 8.325,00 |
| 27.10.2025 | 21,01 | 21,10 | 20,93 | 21,03 | 0,33% | 21.861,00 |
| 24.10.2025 | 21,05 | 21,08 | 20,91 | 20,96 | -1,41% | 12.101,00 |
| 23.10.2025 | 21,23 | 21,33 | 21,23 | 21,26 | -0,09% | 15.098,00 |
| 22.10.2025 | 21,28 | 21,28 | 21,21 | 21,28 | -0,05% | 12.651,00 |
| 21.10.2025 | 21,32 | 21,36 | 21,28 | 21,29 | -0,09% | 14.279,00 |
| 20.10.2025 | 21,18 | 21,44 | 21,16 | 21,31 | 0,85% | 58.248,00 |
| 17.10.2025 | 21,04 | 21,17 | 21,00 | 21,13 | 0,14% | 25.285,00 |
| 16.10.2025 | 21,10 | 21,18 | 21,07 | 21,10 | 0,43% | 24.354,00 |
| 15.10.2025 | 20,90 | 21,01 | 20,90 | 21,01 | 0,53% | 34.611,00 |
| 14.10.2025 | 21,11 | 21,21 | 20,88 | 20,90 | -1,51% | 45.727,00 |
| 13.10.2025 | 21,22 | 21,25 | 21,08 | 21,22 | 0,57% | 15.276,00 |
| 10.10.2025 | 21,39 | 21,41 | 21,04 | 21,10 | -0,94% | 30.350,00 |
| 09.10.2025 | 21,48 | 21,48 | 21,30 | 21,30 | -0,84% | 18.232,00 |
| 08.10.2025 | 21,42 | 21,48 | 21,32 | 21,48 | 0,14% | 23.998,00 |
| 07.10.2025 | 21,40 | 21,48 | 21,35 | 21,45 | -0,05% | 19.042,00 |
| 06.10.2025 | 21,40 | 21,46 | 21,28 | 21,46 | 0,47% | 18.752,00 |
| 03.10.2025 | 21,35 | 21,46 | 21,35 | 21,36 | -0,51% | 9.882,00 |
| 02.10.2025 | 21,34 | 21,50 | 21,23 | 21,47 | 0,33% | 30.855,00 |
| 01.10.2025 | 21,07 | 21,41 | 21,06 | 21,40 | 1,61% | 31.503,00 |
| 30.09.2025 | 21,01 | 21,06 | 20,85 | 21,06 | 0,14% | 329.481,00 |
| 29.09.2025 | 21,10 | 21,15 | 20,90 | 21,03 | -0,57% | 39.110,00 |
| 26.09.2025 | 21,21 | 21,24 | 21,06 | 21,15 | -0,56% | 31.948,00 |
| 25.09.2025 | 21,34 | 21,37 | 21,19 | 21,27 | -0,33% | 30.793,00 |
| 24.09.2025 | 21,42 | 21,46 | 21,29 | 21,34 | -0,37% | 18.198,00 |
| 23.09.2025 | 21,35 | 21,42 | 21,33 | 21,42 | 0,00% | 21.849,00 |
| 22.09.2025 | 21,41 | 21,54 | 21,32 | 21,42 | -0,19% | 30.040,00 |
| 19.09.2025 | 21,52 | 21,52 | 21,42 | 21,46 | -0,42% | 23.145,00 |
| 18.09.2025 | 21,54 | 21,59 | 21,52 | 21,55 | -0,05% | 7.821,00 |
| 17.09.2025 | 21,66 | 21,75 | 21,50 | 21,56 | -0,42% | 21.619,00 |
| 16.09.2025 | 21,51 | 21,65 | 21,47 | 21,65 | 0,65% | 28.475,00 |
| 15.09.2025 | 21,51 | 21,61 | 21,46 | 21,51 | -0,05% | 28.013,00 |
| 12.09.2025 | 21,50 | 21,54 | 21,43 | 21,52 | 0,05% | 27.409,00 |
| 11.09.2025 | 21,65 | 21,69 | 21,50 | 21,51 | -0,19% | 16.521,00 |
| 10.09.2025 | 21,57 | 21,61 | 21,48 | 21,55 | -0,19% | 36.093,00 |
| 09.09.2025 | 21,65 | 21,69 | 21,51 | 21,59 | -0,32% | 25.355,00 |
| 08.09.2025 | 21,72 | 21,73 | 21,65 | 21,66 | 0,19% | 33.866,00 |
| 05.09.2025 | 21,61 | 21,63 | 21,45 | 21,62 | 0,32% | 27.581,00 |
| 04.09.2025 | 21,50 | 21,55 | 21,42 | 21,55 | 0,37% | 7.095,00 |
| 03.09.2025 | 21,47 | 21,52 | 21,40 | 21,47 | 0,16% | 10.859,00 |
| 02.09.2025 | 21,35 | 21,48 | 21,35 | 21,44 | -0,07% | 17.763,00 |
| 29.08.2025 | 21,65 | 21,65 | 21,44 | 21,45 | -0,83% | 31.989,00 |
| 28.08.2025 | 21,70 | 21,75 | 21,60 | 21,63 | -0,28% | 29.462,00 |
| 27.08.2025 | 21,62 | 21,78 | 21,62 | 21,69 | -0,37% | 9.815,00 |
| 26.08.2025 | 21,75 | 21,77 | 21,70 | 21,77 | -0,18% | 7.229,00 |
| 25.08.2025 | 21,87 | 21,87 | 21,70 | 21,81 | -0,13% | 9.449,00 |
| 22.08.2025 | 21,67 | 21,88 | 21,67 | 21,84 | 0,62% | 4.909,00 |
| 21.08.2025 | 21,66 | 21,71 | 21,65 | 21,71 | -0,02% | 19.534,00 |
| 20.08.2025 | 21,65 | 21,71 | 21,65 | 21,71 | 0,00% | 9.446,00 |
| 19.08.2025 | 21,64 | 21,71 | 21,62 | 21,71 | 0,42% | 15.944,00 |
| 18.08.2025 | 21,62 | 21,69 | 21,59 | 21,62 | 0,00% | 9.005,00 |
| 15.08.2025 | 21,63 | 21,69 | 21,53 | 21,62 | -0,09% | 5.484,00 |
| 14.08.2025 | 21,70 | 21,71 | 21,55 | 21,64 | -0,32% | 12.286,00 |
| 13.08.2025 | 21,70 | 21,79 | 21,62 | 21,71 | 0,23% | 13.308,00 |
| 12.08.2025 | 21,65 | 21,66 | 21,60 | 21,66 | 0,02% | 4.495,00 |
| 11.08.2025 | 21,58 | 21,69 | 21,54 | 21,66 | 0,30% | 12.348,00 |