Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
24,550$
14,45%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21,36 | 21,48 | 21,35 | 21,44 | -0,07% | 17.763,00 |
| 29.08.2025 | 21,65 | 21,65 | 21,44 | 21,45 | -0,83% | 31.989,00 |
| 28.08.2025 | 21,70 | 21,75 | 21,60 | 21,63 | -0,28% | 29.462,00 |
| 27.08.2025 | 21,67 | 21,78 | 21,62 | 21,69 | -0,37% | 9.815,00 |
| 26.08.2025 | 21,72 | 21,77 | 21,70 | 21,77 | -0,18% | 7.229,00 |
| 25.08.2025 | 21,87 | 21,87 | 21,70 | 21,81 | -0,13% | 9.449,00 |
| 22.08.2025 | 21,67 | 21,88 | 21,67 | 21,84 | 0,62% | 4.909,00 |
| 21.08.2025 | 21,66 | 21,71 | 21,65 | 21,71 | -0,02% | 19.534,00 |
| 20.08.2025 | 21,71 | 21,71 | 21,65 | 21,71 | 0,00% | 9.446,00 |
| 19.08.2025 | 21,62 | 21,71 | 21,62 | 21,71 | 0,42% | 15.944,00 |
| 18.08.2025 | 21,62 | 21,69 | 21,59 | 21,62 | 0,00% | 9.005,00 |
| 15.08.2025 | 21,63 | 21,70 | 21,53 | 21,62 | -0,09% | 5.484,00 |
| 14.08.2025 | 21,71 | 21,71 | 21,55 | 21,64 | -0,32% | 12.286,00 |
| 13.08.2025 | 21,70 | 21,79 | 21,62 | 21,71 | 0,23% | 13.308,00 |
| 12.08.2025 | 21,65 | 21,66 | 21,60 | 21,66 | 0,02% | 4.495,00 |
| 11.08.2025 | 21,58 | 21,69 | 21,54 | 21,66 | 0,30% | 12.348,00 |
| 08.08.2025 | 21,52 | 21,62 | 21,52 | 21,59 | 0,14% | 10.251,00 |
| 07.08.2025 | 21,62 | 21,66 | 21,50 | 21,56 | -0,32% | 11.301,00 |
| 06.08.2025 | 21,65 | 21,67 | 21,55 | 21,63 | 0,00% | 4.132,00 |
| 05.08.2025 | 21,57 | 21,69 | 21,56 | 21,63 | -0,32% | 20.186,00 |
| 04.08.2025 | 21,54 | 21,70 | 21,46 | 21,70 | 1,40% | 17.158,00 |
| 01.08.2025 | 21,49 | 21,57 | 21,31 | 21,40 | -0,19% | 10.854,00 |
| 31.07.2025 | 21,61 | 21,61 | 21,34 | 21,44 | -0,60% | 28.454,00 |
| 30.07.2025 | 21,66 | 21,66 | 21,49 | 21,57 | 0,33% | 13.648,00 |
| 29.07.2025 | 21,57 | 21,63 | 21,49 | 21,50 | -0,32% | 31.081,00 |
| 28.07.2025 | 21,51 | 21,57 | 21,49 | 21,57 | 0,00% | 11.138,00 |
| 25.07.2025 | 21,58 | 21,62 | 21,50 | 21,57 | -1,24% | 16.697,00 |
| 24.07.2025 | 21,85 | 21,85 | 21,80 | 21,84 | -0,18% | 19.737,00 |
| 23.07.2025 | 21,90 | 22,02 | 21,87 | 21,88 | -0,18% | 7.004,00 |
| 22.07.2025 | 21,91 | 21,98 | 21,76 | 21,92 | 0,14% | 9.366,00 |
| 21.07.2025 | 21,88 | 22,06 | 21,83 | 21,89 | 0,14% | 18.929,00 |
| 18.07.2025 | 21,81 | 21,88 | 21,78 | 21,86 | 0,32% | 27.755,00 |
| 17.07.2025 | 21,79 | 21,81 | 21,73 | 21,79 | 0,00% | 26.238,00 |
| 16.07.2025 | 21,72 | 21,80 | 21,65 | 21,79 | 0,32% | 22.746,00 |
| 15.07.2025 | 21,75 | 21,82 | 21,67 | 21,72 | -0,23% | 26.708,00 |
| 14.07.2025 | 21,79 | 21,87 | 21,70 | 21,77 | -0,37% | 5.103,00 |
| 11.07.2025 | 21,93 | 21,93 | 21,78 | 21,85 | -0,50% | 24.609,00 |
| 10.07.2025 | 21,79 | 22,01 | 21,77 | 21,96 | 0,78% | 33.483,00 |
| 09.07.2025 | 21,67 | 21,91 | 21,67 | 21,79 | 0,74% | 19.656,00 |
| 08.07.2025 | 21,51 | 21,64 | 21,51 | 21,63 | 0,46% | 13.762,00 |
| 07.07.2025 | 21,50 | 21,54 | 21,40 | 21,53 | -0,05% | 18.025,00 |
| 03.07.2025 | 21,49 | 21,55 | 21,48 | 21,54 | 0,37% | 14.261,00 |
| 02.07.2025 | 21,37 | 21,50 | 21,36 | 21,46 | 0,28% | 26.775,00 |
| 01.07.2025 | 21,35 | 21,43 | 21,28 | 21,40 | 0,56% | 64.577,00 |
| 30.06.2025 | 21,46 | 21,54 | 21,28 | 21,28 | -0,81% | 154.162,00 |
| 27.06.2025 | 21,42 | 21,57 | 21,40 | 21,45 | -0,12% | 33.791,00 |
| 26.06.2025 | 21,40 | 21,54 | 21,36 | 21,48 | 0,61% | 16.179,00 |
| 25.06.2025 | 21,37 | 21,40 | 21,26 | 21,35 | -0,09% | 14.292,00 |
| 24.06.2025 | 21,37 | 21,41 | 21,27 | 21,37 | 0,38% | 11.182,00 |
| 23.06.2025 | 21,29 | 21,37 | 21,21 | 21,29 | 0,00% | 18.877,00 |
| 20.06.2025 | 21,22 | 21,36 | 21,17 | 21,29 | 0,38% | 24.512,00 |
| 18.06.2025 | 21,25 | 21,33 | 21,16 | 21,21 | 0,19% | 27.932,00 |
| 17.06.2025 | 21,32 | 21,32 | 21,14 | 21,17 | -0,70% | 34.102,00 |
| 16.06.2025 | 21,39 | 21,39 | 21,26 | 21,32 | 0,00% | 18.463,00 |
| 13.06.2025 | 21,49 | 21,49 | 21,30 | 21,32 | -0,79% | 9.811,00 |
| 12.06.2025 | 21,36 | 21,49 | 21,34 | 21,49 | 0,05% | 16.193,00 |
| 11.06.2025 | 21,38 | 21,48 | 21,36 | 21,48 | 0,75% | 44.648,00 |
| 10.06.2025 | 21,44 | 21,50 | 21,31 | 21,32 | -0,74% | 100.004,00 |
| 09.06.2025 | 21,41 | 21,57 | 21,41 | 21,48 | 0,23% | 11.857,00 |
| 06.06.2025 | 21,61 | 21,63 | 21,41 | 21,43 | -1,06% | 39.709,00 |
| 05.06.2025 | 21,73 | 21,85 | 21,62 | 21,66 | 0,05% | 20.008,00 |
| 04.06.2025 | 21,82 | 21,82 | 21,65 | 21,65 | -0,14% | 6.556,00 |
| 03.06.2025 | 21,65 | 21,74 | 21,62 | 21,68 | 0,37% | 8.757,00 |
| 02.06.2025 | 21,75 | 21,78 | 21,60 | 21,60 | -0,05% | 15.262,00 |
| 30.05.2025 | 21,77 | 21,80 | 21,61 | 21,61 | -0,73% | 63.078,00 |
| 29.05.2025 | 21,93 | 21,94 | 21,77 | 21,77 | -0,27% | 15.076,00 |
| 28.05.2025 | 21,86 | 21,91 | 21,77 | 21,83 | 0,00% | 10.871,00 |
| 27.05.2025 | 21,85 | 21,85 | 21,69 | 21,83 | 0,69% | 11.826,00 |
| 23.05.2025 | 21,79 | 21,81 | 21,56 | 21,68 | -0,54% | 8.830,00 |
| 22.05.2025 | 21,75 | 21,81 | 21,63 | 21,80 | 0,59% | 6.358,00 |
| 21.05.2025 | 22,09 | 22,09 | 21,63 | 21,67 | -2,08% | 9.283,00 |
| 20.05.2025 | 22,04 | 22,15 | 21,99 | 22,13 | 0,32% | 3.485,00 |
| 19.05.2025 | 21,95 | 22,17 | 21,50 | 22,06 | -0,32% | 9.402,00 |
| 16.05.2025 | 22,20 | 22,44 | 22,07 | 22,13 | -1,07% | 28.762,00 |
| 15.05.2025 | 22,32 | 22,40 | 22,25 | 22,37 | 0,90% | 8.693,00 |
| 14.05.2025 | 22,18 | 22,18 | 22,17 | 22,17 | -0,18% | 1.124,00 |
| 13.05.2025 | 22,27 | 22,38 | 22,17 | 22,21 | -0,26% | 21.029,00 |
| 12.05.2025 | 22,34 | 22,47 | 22,27 | 22,27 | 0,43% | 22.515,00 |
| 09.05.2025 | 22,43 | 22,47 | 22,17 | 22,17 | -0,58% | 13.461,00 |
| 08.05.2025 | 22,45 | 22,45 | 22,30 | 22,30 | -0,97% | 4.306,00 |
| 07.05.2025 | 22,52 | 22,58 | 22,47 | 22,52 | -0,31% | 9.342,00 |
| 06.05.2025 | 22,42 | 22,65 | 22,40 | 22,59 | 0,31% | 18.244,00 |
| 05.05.2025 | 22,65 | 22,65 | 22,52 | 22,52 | -0,43% | 7.639,00 |
| 02.05.2025 | 22,68 | 22,77 | 22,61 | 22,62 | -0,28% | 11.071,00 |
| 01.05.2025 | 22,60 | 22,79 | 22,60 | 22,68 | 0,35% | 14.709,00 |
| 30.04.2025 | 22,44 | 22,60 | 22,44 | 22,60 | 0,43% | 16.124,00 |
| 29.04.2025 | 22,49 | 22,50 | 22,40 | 22,50 | -0,03% | 5.299,00 |
| 28.04.2025 | 22,45 | 22,55 | 22,35 | 22,51 | 0,49% | 9.305,00 |
| 25.04.2025 | 22,56 | 22,56 | 22,35 | 22,40 | -1,75% | 18.872,00 |
| 24.04.2025 | 22,84 | 22,93 | 22,62 | 22,80 | 0,93% | 19.103,00 |
| 23.04.2025 | 22,68 | 22,69 | 22,59 | 22,59 | 0,22% | 2.273,00 |
| 22.04.2025 | 22,39 | 22,57 | 22,36 | 22,54 | 0,99% | 16.801,00 |
| 21.04.2025 | 22,52 | 22,52 | 22,29 | 22,32 | -0,31% | 14.898,00 |
| 17.04.2025 | 22,39 | 22,50 | 22,39 | 22,39 | 0,31% | 5.897,00 |
| 16.04.2025 | 21,97 | 22,32 | 21,97 | 22,32 | 1,59% | 16.941,00 |
| 15.04.2025 | 21,85 | 21,97 | 21,84 | 21,97 | 0,69% | 8.354,00 |
| 14.04.2025 | 21,63 | 21,82 | 21,61 | 21,82 | 1,07% | 7.843,00 |
| 11.04.2025 | 21,65 | 21,83 | 21,34 | 21,59 | -0,83% | 26.619,00 |
| 10.04.2025 | 22,00 | 22,00 | 21,71 | 21,77 | -1,77% | 15.222,00 |
| 09.04.2025 | 21,66 | 22,23 | 21,52 | 22,16 | 2,07% | 22.269,00 |