Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
21,080$
-0,09%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21,04 | 21,17 | 21,00 | 21,13 | 0,14% | 25.285,00 |
| 16.10.2025 | 21,10 | 21,18 | 21,07 | 21,10 | 0,43% | 24.354,00 |
| 15.10.2025 | 20,90 | 21,01 | 20,90 | 21,01 | 0,53% | 34.611,00 |
| 14.10.2025 | 21,11 | 21,21 | 20,88 | 20,90 | -1,51% | 45.727,00 |
| 13.10.2025 | 21,22 | 21,25 | 21,08 | 21,22 | 0,57% | 15.276,00 |
| 10.10.2025 | 21,39 | 21,41 | 21,04 | 21,10 | -0,94% | 30.350,00 |
| 09.10.2025 | 21,48 | 21,48 | 21,30 | 21,30 | -0,84% | 18.232,00 |
| 08.10.2025 | 21,42 | 21,48 | 21,32 | 21,48 | 0,14% | 23.998,00 |
| 07.10.2025 | 21,40 | 21,48 | 21,35 | 21,45 | -0,05% | 19.042,00 |
| 06.10.2025 | 21,40 | 21,46 | 21,28 | 21,46 | 0,47% | 18.752,00 |
| 03.10.2025 | 21,35 | 21,46 | 21,35 | 21,36 | -0,51% | 9.882,00 |
| 02.10.2025 | 21,34 | 21,50 | 21,23 | 21,47 | 0,33% | 30.855,00 |
| 01.10.2025 | 21,07 | 21,41 | 21,06 | 21,40 | 1,61% | 31.503,00 |
| 30.09.2025 | 21,01 | 21,06 | 20,85 | 21,06 | 0,14% | 329.481,00 |
| 29.09.2025 | 21,10 | 21,15 | 20,90 | 21,03 | -0,57% | 39.110,00 |
| 26.09.2025 | 21,21 | 21,24 | 21,06 | 21,15 | -0,56% | 31.948,00 |
| 25.09.2025 | 21,34 | 21,37 | 21,19 | 21,27 | -0,33% | 30.793,00 |
| 24.09.2025 | 21,42 | 21,46 | 21,29 | 21,34 | -0,37% | 18.198,00 |
| 23.09.2025 | 21,35 | 21,42 | 21,33 | 21,42 | 0,00% | 21.849,00 |
| 22.09.2025 | 21,41 | 21,54 | 21,32 | 21,42 | -0,19% | 30.040,00 |
| 19.09.2025 | 21,52 | 21,52 | 21,42 | 21,46 | -0,42% | 23.145,00 |
| 18.09.2025 | 21,54 | 21,59 | 21,52 | 21,55 | -0,05% | 7.821,00 |
| 17.09.2025 | 21,66 | 21,75 | 21,50 | 21,56 | -0,42% | 21.619,00 |
| 16.09.2025 | 21,51 | 21,65 | 21,47 | 21,65 | 0,65% | 28.475,00 |
| 15.09.2025 | 21,51 | 21,61 | 21,46 | 21,51 | -0,05% | 28.013,00 |
| 12.09.2025 | 21,50 | 21,54 | 21,43 | 21,52 | 0,05% | 27.409,00 |
| 11.09.2025 | 21,65 | 21,69 | 21,50 | 21,51 | -0,19% | 16.521,00 |
| 10.09.2025 | 21,57 | 21,61 | 21,48 | 21,55 | -0,19% | 36.093,00 |
| 09.09.2025 | 21,65 | 21,69 | 21,51 | 21,59 | -0,32% | 25.355,00 |
| 08.09.2025 | 21,72 | 21,73 | 21,65 | 21,66 | 0,19% | 33.866,00 |
| 05.09.2025 | 21,61 | 21,63 | 21,45 | 21,62 | 0,32% | 27.581,00 |
| 04.09.2025 | 21,50 | 21,55 | 21,42 | 21,55 | 0,37% | 7.095,00 |
| 03.09.2025 | 21,47 | 21,52 | 21,40 | 21,47 | 0,16% | 10.859,00 |
| 02.09.2025 | 21,35 | 21,48 | 21,35 | 21,44 | -0,07% | 17.763,00 |
| 29.08.2025 | 21,65 | 21,65 | 21,44 | 21,45 | -0,83% | 31.989,00 |
| 28.08.2025 | 21,70 | 21,75 | 21,60 | 21,63 | -0,28% | 29.462,00 |
| 27.08.2025 | 21,62 | 21,78 | 21,62 | 21,69 | -0,37% | 9.815,00 |
| 26.08.2025 | 21,75 | 21,77 | 21,70 | 21,77 | -0,18% | 7.229,00 |
| 25.08.2025 | 21,87 | 21,87 | 21,70 | 21,81 | -0,13% | 9.449,00 |
| 22.08.2025 | 21,67 | 21,88 | 21,67 | 21,84 | 0,62% | 4.909,00 |
| 21.08.2025 | 21,66 | 21,71 | 21,65 | 21,71 | -0,02% | 19.534,00 |
| 20.08.2025 | 21,65 | 21,71 | 21,65 | 21,71 | 0,00% | 9.446,00 |
| 19.08.2025 | 21,64 | 21,71 | 21,62 | 21,71 | 0,42% | 15.944,00 |
| 18.08.2025 | 21,62 | 21,69 | 21,59 | 21,62 | 0,00% | 9.005,00 |
| 15.08.2025 | 21,63 | 21,69 | 21,53 | 21,62 | -0,09% | 5.484,00 |
| 14.08.2025 | 21,70 | 21,71 | 21,55 | 21,64 | -0,32% | 12.286,00 |
| 13.08.2025 | 21,70 | 21,79 | 21,62 | 21,71 | 0,23% | 13.308,00 |
| 12.08.2025 | 21,65 | 21,66 | 21,60 | 21,66 | 0,02% | 4.495,00 |
| 11.08.2025 | 21,58 | 21,69 | 21,54 | 21,66 | 0,30% | 12.348,00 |
| 08.08.2025 | 21,52 | 21,62 | 21,52 | 21,59 | 0,14% | 10.251,00 |
| 07.08.2025 | 21,62 | 21,66 | 21,50 | 21,56 | -0,32% | 11.301,00 |
| 06.08.2025 | 21,65 | 21,67 | 21,55 | 21,63 | 0,00% | 4.132,00 |
| 05.08.2025 | 21,57 | 21,69 | 21,56 | 21,63 | -0,32% | 20.186,00 |
| 04.08.2025 | 21,54 | 21,70 | 21,46 | 21,70 | 1,40% | 17.158,00 |
| 01.08.2025 | 21,49 | 21,57 | 21,31 | 21,40 | -0,19% | 10.854,00 |
| 31.07.2025 | 21,51 | 21,61 | 21,34 | 21,44 | -0,60% | 28.454,00 |
| 30.07.2025 | 21,66 | 21,66 | 21,49 | 21,57 | 0,33% | 13.648,00 |
| 29.07.2025 | 21,57 | 21,63 | 21,49 | 21,50 | -0,32% | 31.081,00 |
| 28.07.2025 | 21,51 | 21,57 | 21,49 | 21,57 | 0,00% | 11.138,00 |
| 25.07.2025 | 21,58 | 21,62 | 21,50 | 21,57 | -1,24% | 16.697,00 |
| 24.07.2025 | 21,85 | 21,85 | 21,80 | 21,84 | -0,18% | 19.737,00 |
| 23.07.2025 | 21,90 | 22,02 | 21,87 | 21,88 | -0,18% | 7.004,00 |
| 22.07.2025 | 21,91 | 21,98 | 21,76 | 21,92 | 0,14% | 9.366,00 |
| 21.07.2025 | 21,88 | 22,06 | 21,83 | 21,89 | 0,14% | 18.929,00 |
| 18.07.2025 | 21,81 | 21,88 | 21,78 | 21,86 | 0,32% | 27.755,00 |
| 17.07.2025 | 21,79 | 21,81 | 21,73 | 21,79 | 0,00% | 26.238,00 |
| 16.07.2025 | 21,72 | 21,80 | 21,65 | 21,79 | 0,32% | 22.746,00 |
| 15.07.2025 | 21,75 | 21,82 | 21,67 | 21,72 | -0,23% | 26.708,00 |
| 14.07.2025 | 21,79 | 21,87 | 21,70 | 21,77 | -0,37% | 5.103,00 |
| 11.07.2025 | 21,93 | 21,93 | 21,78 | 21,85 | -0,50% | 24.609,00 |
| 10.07.2025 | 21,79 | 22,01 | 21,77 | 21,96 | 0,78% | 33.483,00 |
| 09.07.2025 | 21,67 | 21,91 | 21,67 | 21,79 | 0,74% | 19.656,00 |
| 08.07.2025 | 21,51 | 21,64 | 21,51 | 21,63 | 0,46% | 13.762,00 |
| 07.07.2025 | 21,50 | 21,54 | 21,40 | 21,53 | -0,05% | 18.025,00 |
| 03.07.2025 | 21,49 | 21,55 | 21,48 | 21,54 | 0,37% | 14.261,00 |
| 02.07.2025 | 21,37 | 21,50 | 21,36 | 21,46 | 0,28% | 26.775,00 |
| 01.07.2025 | 21,35 | 21,43 | 21,28 | 21,40 | 0,56% | 64.577,00 |
| 30.06.2025 | 21,46 | 21,54 | 21,28 | 21,28 | -0,81% | 154.162,00 |
| 27.06.2025 | 21,42 | 21,57 | 21,40 | 21,45 | -0,12% | 33.791,00 |
| 26.06.2025 | 21,40 | 21,54 | 21,36 | 21,48 | 0,61% | 16.179,00 |
| 25.06.2025 | 21,37 | 21,40 | 21,26 | 21,35 | -0,09% | 14.292,00 |
| 24.06.2025 | 21,37 | 21,41 | 21,27 | 21,37 | 0,38% | 11.182,00 |
| 23.06.2025 | 21,29 | 21,37 | 21,21 | 21,29 | 0,00% | 18.877,00 |
| 20.06.2025 | 21,22 | 21,36 | 21,17 | 21,29 | 0,38% | 24.512,00 |
| 18.06.2025 | 21,25 | 21,33 | 21,16 | 21,21 | 0,19% | 27.932,00 |
| 17.06.2025 | 21,32 | 21,32 | 21,14 | 21,17 | -0,70% | 34.102,00 |
| 16.06.2025 | 21,39 | 21,39 | 21,26 | 21,32 | 0,00% | 18.463,00 |
| 13.06.2025 | 21,49 | 21,49 | 21,30 | 21,32 | -0,79% | 9.811,00 |
| 12.06.2025 | 21,36 | 21,49 | 21,34 | 21,49 | 0,05% | 16.193,00 |
| 11.06.2025 | 21,38 | 21,48 | 21,36 | 21,48 | 0,75% | 44.648,00 |
| 10.06.2025 | 21,44 | 21,50 | 21,31 | 21,32 | -0,74% | 100.004,00 |
| 09.06.2025 | 21,41 | 21,57 | 21,41 | 21,48 | 0,23% | 11.857,00 |
| 06.06.2025 | 21,61 | 21,63 | 21,41 | 21,43 | -1,06% | 39.709,00 |
| 05.06.2025 | 21,73 | 21,85 | 21,62 | 21,66 | 0,05% | 20.008,00 |
| 04.06.2025 | 21,73 | 21,82 | 21,65 | 21,65 | -0,14% | 6.556,00 |
| 03.06.2025 | 21,74 | 21,74 | 21,62 | 21,68 | 0,37% | 8.757,00 |
| 02.06.2025 | 21,75 | 21,78 | 21,60 | 21,60 | -0,05% | 15.262,00 |
| 30.05.2025 | 21,77 | 21,80 | 21,61 | 21,61 | -0,73% | 63.078,00 |
| 29.05.2025 | 21,93 | 21,94 | 21,77 | 21,77 | -0,27% | 15.076,00 |
| 28.05.2025 | 21,86 | 21,91 | 21,77 | 21,83 | 0,00% | 10.871,00 |