Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
19,785$
-0,08%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 19,84 | 19,89 | 19,69 | 19,85 | 0,23% | 6.425,00 |
| 22.05.2026 | 19,88 | 19,88 | 19,70 | 19,80 | -0,30% | 13.100,00 |
| 21.05.2026 | 19,71 | 19,86 | 19,71 | 19,86 | 0,58% | 21.367,00 |
| 20.05.2026 | 19,63 | 19,75 | 19,63 | 19,75 | 0,43% | 33.246,00 |
| 19.05.2026 | 19,67 | 19,74 | 19,60 | 19,66 | 0,15% | 22.862,00 |
| 18.05.2026 | 19,70 | 19,70 | 19,60 | 19,63 | -0,33% | 10.825,00 |
| 15.05.2026 | 19,74 | 19,74 | 19,64 | 19,70 | -0,48% | 9.042,00 |
| 14.05.2026 | 19,89 | 19,89 | 19,75 | 19,79 | -0,05% | 7.003,00 |
| 13.05.2026 | 19,76 | 19,84 | 19,76 | 19,80 | -0,05% | 13.207,00 |
| 12.05.2026 | 19,69 | 19,84 | 19,58 | 19,81 | 0,61% | 30.807,00 |
| 11.05.2026 | 19,59 | 19,69 | 19,52 | 19,69 | 0,66% | 18.949,00 |
| 08.05.2026 | 19,45 | 19,56 | 19,45 | 19,56 | 0,46% | 11.149,00 |
| 07.05.2026 | 19,44 | 19,48 | 19,36 | 19,47 | 0,21% | 28.849,00 |
| 06.05.2026 | 19,29 | 19,44 | 19,29 | 19,43 | 0,83% | 10.265,00 |
| 05.05.2026 | 19,28 | 19,39 | 19,21 | 19,27 | -0,10% | 27.797,00 |
| 04.05.2026 | 19,40 | 19,40 | 19,27 | 19,29 | -0,46% | 14.376,00 |
| 01.05.2026 | 19,39 | 19,42 | 19,33 | 19,38 | 0,21% | 15.108,00 |
| 30.04.2026 | 19,25 | 19,38 | 19,25 | 19,34 | 0,21% | 48.704,00 |
| 29.04.2026 | 19,35 | 19,35 | 19,25 | 19,30 | -0,26% | 16.350,00 |
| 28.04.2026 | 19,29 | 19,35 | 19,27 | 19,35 | 0,16% | 23.703,00 |
| 27.04.2026 | 19,39 | 19,39 | 19,23 | 19,32 | -0,16% | 26.534,00 |
| 24.04.2026 | 19,42 | 19,50 | 19,28 | 19,35 | -1,88% | 23.099,00 |
| 23.04.2026 | 19,78 | 19,78 | 19,58 | 19,72 | -0,20% | 129.825,00 |
| 22.04.2026 | 19,81 | 19,82 | 19,74 | 19,76 | 0,10% | 14.993,00 |
| 21.04.2026 | 19,77 | 19,77 | 19,71 | 19,74 | -0,15% | 4.253,00 |
| 20.04.2026 | 19,80 | 19,80 | 19,66 | 19,77 | 0,05% | 20.186,00 |
| 17.04.2026 | 19,85 | 19,91 | 19,69 | 19,76 | -0,50% | 18.149,00 |
| 16.04.2026 | 19,95 | 19,95 | 19,80 | 19,86 | -0,30% | 32.127,00 |
| 15.04.2026 | 19,89 | 20,01 | 19,82 | 19,92 | 0,15% | 30.147,00 |
| 14.04.2026 | 19,80 | 19,91 | 19,80 | 19,89 | 0,45% | 33.489,00 |
| 13.04.2026 | 19,73 | 19,80 | 19,71 | 19,80 | -0,15% | 19.772,00 |
| 10.04.2026 | 19,75 | 19,84 | 19,72 | 19,83 | 0,46% | 45.865,00 |
| 09.04.2026 | 19,67 | 19,75 | 19,67 | 19,74 | 0,30% | 14.610,00 |
| 08.04.2026 | 19,69 | 19,69 | 19,51 | 19,68 | 0,46% | 24.647,00 |
| 07.04.2026 | 19,47 | 19,59 | 19,40 | 19,59 | 0,51% | 10.476,00 |
| 06.04.2026 | 19,47 | 19,51 | 19,42 | 19,49 | 0,26% | 16.391,00 |
| 02.04.2026 | 19,27 | 19,47 | 19,13 | 19,44 | 0,88% | 9.941,00 |
| 01.04.2026 | 19,25 | 19,42 | 19,23 | 19,27 | 0,63% | 18.198,00 |
| 31.03.2026 | 19,40 | 19,40 | 19,05 | 19,15 | -0,83% | 124.759,00 |
| 30.03.2026 | 19,45 | 19,46 | 19,20 | 19,31 | -0,31% | 31.837,00 |
| 27.03.2026 | 19,38 | 19,40 | 19,31 | 19,37 | -0,21% | 21.468,00 |
| 26.03.2026 | 19,50 | 19,50 | 19,30 | 19,41 | -0,18% | 28.536,00 |
| 25.03.2026 | 19,53 | 19,55 | 19,31 | 19,45 | -0,23% | 32.529,00 |
| 24.03.2026 | 19,47 | 19,53 | 19,35 | 19,49 | 0,46% | 7.687,00 |
| 23.03.2026 | 19,49 | 19,58 | 19,36 | 19,40 | 0,10% | 17.421,00 |
| 20.03.2026 | 19,49 | 19,59 | 19,33 | 19,38 | -0,87% | 26.976,00 |
| 19.03.2026 | 19,51 | 19,59 | 19,38 | 19,55 | -0,10% | 20.887,00 |
| 18.03.2026 | 19,65 | 19,66 | 19,52 | 19,57 | -0,31% | 22.675,00 |
| 17.03.2026 | 19,56 | 19,75 | 19,53 | 19,63 | 0,00% | 12.686,00 |
| 16.03.2026 | 19,75 | 19,84 | 19,56 | 19,63 | -0,25% | 24.270,00 |
| 13.03.2026 | 19,81 | 19,83 | 19,61 | 19,68 | -0,61% | 36.306,00 |
| 12.03.2026 | 19,82 | 19,85 | 19,72 | 19,80 | 0,10% | 51.377,00 |
| 11.03.2026 | 19,87 | 19,90 | 19,77 | 19,78 | -0,45% | 16.690,00 |
| 10.03.2026 | 19,83 | 19,99 | 19,82 | 19,87 | -0,30% | 1,00 |
| 09.03.2026 | 19,84 | 19,99 | 19,81 | 19,93 | -0,05% | 1,00 |
| 06.03.2026 | 20,00 | 20,00 | 19,84 | 19,94 | -0,30% | 1,00 |
| 05.03.2026 | 20,04 | 20,04 | 19,91 | 20,00 | -0,20% | 1,00 |
| 04.03.2026 | 20,03 | 20,15 | 19,98 | 20,04 | -0,35% | 1,00 |
| 03.03.2026 | 19,87 | 20,11 | 19,87 | 20,11 | -0,35% | 1,00 |
| 02.03.2026 | 20,07 | 20,18 | 20,00 | 20,18 | 0,55% | 1,00 |
| 27.02.2026 | 20,06 | 20,15 | 19,90 | 20,07 | -0,55% | 1,00 |
| 26.02.2026 | 20,29 | 20,29 | 20,13 | 20,18 | -0,10% | 4.787,00 |
| 25.02.2026 | 20,24 | 20,35 | 20,18 | 20,20 | -0,17% | 17.717,00 |
| 24.02.2026 | 20,46 | 20,46 | 20,20 | 20,24 | -0,95% | 14.417,00 |
| 23.02.2026 | 20,50 | 20,50 | 20,28 | 20,43 | -0,32% | 15.625,00 |
| 20.02.2026 | 20,42 | 20,52 | 20,42 | 20,50 | 0,25% | 3.614,00 |
| 19.02.2026 | 20,56 | 20,56 | 20,42 | 20,45 | -0,41% | 10.943,00 |
| 18.02.2026 | 20,52 | 20,58 | 20,47 | 20,53 | 0,05% | 14.622,00 |
| 17.02.2026 | 20,57 | 20,57 | 20,48 | 20,52 | 0,15% | 14.996,00 |
| 13.02.2026 | 20,51 | 20,57 | 20,41 | 20,49 | 0,16% | 11.167,00 |
| 12.02.2026 | 20,58 | 20,58 | 20,43 | 20,46 | -0,54% | 7.290,00 |
| 11.02.2026 | 20,49 | 20,58 | 20,44 | 20,57 | 0,39% | 15.089,00 |
| 10.02.2026 | 20,30 | 20,49 | 20,30 | 20,49 | 0,99% | 17.064,00 |
| 09.02.2026 | 20,30 | 20,30 | 20,27 | 20,29 | 0,05% | 13.452,00 |
| 06.02.2026 | 20,40 | 20,40 | 20,26 | 20,28 | -0,34% | 30.424,00 |
| 05.02.2026 | 20,41 | 20,41 | 20,30 | 20,35 | -0,35% | 13.225,00 |
| 04.02.2026 | 20,47 | 20,52 | 20,34 | 20,42 | -0,58% | 25.181,00 |
| 03.02.2026 | 20,47 | 20,56 | 20,34 | 20,54 | 0,45% | 19.712,00 |
| 02.02.2026 | 20,41 | 20,50 | 20,31 | 20,45 | 0,29% | 10.825,00 |
| 30.01.2026 | 20,40 | 20,41 | 20,30 | 20,39 | 0,54% | 5.408,00 |
| 29.01.2026 | 20,39 | 20,45 | 20,26 | 20,28 | 0,00% | 6.369,00 |
| 28.01.2026 | 20,51 | 20,55 | 20,27 | 20,28 | -1,22% | 12.848,00 |
| 27.01.2026 | 20,50 | 20,55 | 20,46 | 20,53 | 0,25% | 10.782,00 |
| 26.01.2026 | 20,19 | 20,52 | 20,16 | 20,48 | -0,29% | 29.813,00 |
| 23.01.2026 | 20,60 | 20,60 | 20,52 | 20,54 | -0,07% | 12.729,00 |
| 22.01.2026 | 20,49 | 20,60 | 20,49 | 20,55 | 0,31% | 14.027,00 |
| 21.01.2026 | 20,62 | 20,64 | 20,41 | 20,49 | -0,70% | 32.666,00 |
| 20.01.2026 | 20,50 | 20,68 | 20,49 | 20,64 | -0,22% | 13.515,00 |
| 16.01.2026 | 20,82 | 20,82 | 20,64 | 20,68 | 0,10% | 10.344,00 |
| 15.01.2026 | 20,80 | 20,80 | 20,49 | 20,66 | 0,15% | 7.330,00 |
| 14.01.2026 | 20,48 | 20,83 | 20,48 | 20,63 | 0,78% | 10.637,00 |
| 13.01.2026 | 20,41 | 20,47 | 20,32 | 20,47 | 0,34% | 8.018,00 |
| 12.01.2026 | 20,32 | 20,46 | 20,20 | 20,40 | 0,34% | 18.331,00 |
| 09.01.2026 | 20,45 | 20,47 | 20,23 | 20,33 | -0,10% | 14.299,00 |
| 08.01.2026 | 20,46 | 20,47 | 20,31 | 20,35 | -0,15% | 13.459,00 |
| 07.01.2026 | 20,44 | 20,49 | 20,30 | 20,38 | -0,05% | 20.357,00 |
| 06.01.2026 | 20,25 | 20,39 | 20,17 | 20,39 | 0,99% | 14.498,00 |
| 05.01.2026 | 20,28 | 20,37 | 20,12 | 20,19 | 0,35% | 23.297,00 |
| 02.01.2026 | 19,96 | 20,13 | 19,96 | 20,12 | 0,40% | 10.405,00 |
| 31.12.2025 | 19,95 | 20,16 | 19,93 | 20,04 | 0,55% | 239.120,00 |