Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
23,860$
-1,65%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 24,07 | 24,11 | 23,71 | 23,92 | -1,40% | 14.841,00 |
| 25.07.2024 | 24,28 | 24,39 | 24,17 | 24,26 | 0,37% | 9.664,00 |
| 24.07.2024 | 24,15 | 24,31 | 24,15 | 24,17 | -0,17% | 10.088,00 |
| 23.07.2024 | 24,10 | 24,30 | 24,10 | 24,21 | 0,12% | 5.348,00 |
| 22.07.2024 | 24,20 | 24,25 | 24,10 | 24,18 | -0,08% | 8.505,00 |
| 19.07.2024 | 24,18 | 24,26 | 24,18 | 24,20 | -0,41% | 3.641,00 |
| 18.07.2024 | 24,18 | 24,42 | 24,18 | 24,30 | 0,45% | 16.141,00 |
| 17.07.2024 | 24,20 | 24,36 | 24,18 | 24,19 | -0,33% | 20.868,00 |
| 16.07.2024 | 24,16 | 24,27 | 24,16 | 24,27 | 0,58% | 4.418,00 |
| 15.07.2024 | 24,11 | 24,26 | 24,11 | 24,13 | -0,33% | 4.825,00 |
| 12.07.2024 | 24,32 | 24,38 | 24,06 | 24,21 | -0,12% | 11.029,00 |
| 11.07.2024 | 23,91 | 24,25 | 23,91 | 24,24 | 1,47% | 9.126,00 |
| 10.07.2024 | 24,09 | 24,13 | 23,86 | 23,89 | -0,42% | 20.648,00 |
| 09.07.2024 | 24,30 | 24,30 | 23,94 | 23,99 | -1,24% | 13.668,00 |
| 08.07.2024 | 24,32 | 24,38 | 24,19 | 24,29 | -0,45% | 9.951,00 |
| 05.07.2024 | 24,34 | 24,50 | 24,32 | 24,40 | -0,29% | 11.996,00 |
| 03.07.2024 | 24,32 | 24,50 | 24,32 | 24,47 | 0,62% | 3.627,00 |
| 02.07.2024 | 24,28 | 24,42 | 24,28 | 24,32 | 0,16% | 7.799,00 |
| 01.07.2024 | 24,26 | 24,56 | 24,25 | 24,28 | -0,74% | 19.905,00 |
| 28.06.2024 | 24,65 | 25,24 | 24,29 | 24,46 | -1,21% | 318.247,00 |
| 27.06.2024 | 24,76 | 24,80 | 24,66 | 24,76 | -0,16% | 35.983,00 |
| 26.06.2024 | 24,51 | 24,80 | 24,51 | 24,80 | 0,57% | 50.050,00 |
| 25.06.2024 | 24,42 | 24,72 | 24,35 | 24,66 | -0,44% | 35.957,00 |
| 24.06.2024 | 24,19 | 24,77 | 24,19 | 24,77 | 1,81% | 26.556,00 |
| 21.06.2024 | 24,16 | 24,33 | 24,16 | 24,33 | 0,16% | 16.006,00 |
| 20.06.2024 | 23,99 | 24,29 | 23,99 | 24,29 | 0,58% | 24.707,00 |
| 18.06.2024 | 24,09 | 24,20 | 24,01 | 24,15 | -0,04% | 3.150,00 |
| 17.06.2024 | 24,03 | 24,16 | 23,89 | 24,16 | 0,21% | 9.976,00 |
| 14.06.2024 | 23,84 | 24,12 | 23,80 | 24,11 | 0,46% | 13.626,00 |
| 13.06.2024 | 23,80 | 24,00 | 23,75 | 24,00 | 0,50% | 5.204,00 |
| 12.06.2024 | 23,68 | 23,92 | 23,68 | 23,88 | 0,84% | 6.687,00 |
| 11.06.2024 | 23,83 | 23,83 | 23,55 | 23,68 | 0,47% | 7.755,00 |
| 10.06.2024 | 23,98 | 23,98 | 23,51 | 23,57 | -0,80% | 13.656,00 |
| 07.06.2024 | 23,64 | 23,76 | 23,51 | 23,76 | 0,13% | 8.622,00 |
| 06.06.2024 | 23,83 | 23,94 | 23,65 | 23,73 | -0,52% | 18.894,00 |
| 05.06.2024 | 24,00 | 24,15 | 23,82 | 23,85 | -0,65% | 21.034,00 |
| 04.06.2024 | 24,13 | 24,13 | 23,99 | 24,01 | -0,15% | 6.752,00 |
| 03.06.2024 | 24,11 | 24,20 | 23,97 | 24,05 | -0,39% | 21.987,00 |
| 31.05.2024 | 24,03 | 24,14 | 23,94 | 24,14 | 0,25% | 22.787,00 |
| 30.05.2024 | 24,01 | 24,15 | 23,94 | 24,08 | -0,08% | 37.831,00 |
| 29.05.2024 | 23,92 | 24,19 | 23,92 | 24,10 | -0,17% | 10.027,00 |
| 28.05.2024 | 24,28 | 24,28 | 23,93 | 24,14 | 0,25% | 11.112,00 |
| 24.05.2024 | 24,29 | 24,29 | 24,05 | 24,08 | -0,10% | 2.396,00 |
| 23.05.2024 | 24,21 | 24,26 | 23,90 | 24,11 | -0,39% | 20.891,00 |
| 22.05.2024 | 24,29 | 24,37 | 24,10 | 24,20 | 0,27% | 23.265,00 |
| 21.05.2024 | 23,93 | 24,31 | 23,80 | 24,14 | 0,82% | 50.928,00 |
| 20.05.2024 | 23,62 | 23,94 | 23,60 | 23,94 | 1,27% | 50.733,00 |
| 17.05.2024 | 23,52 | 23,64 | 23,52 | 23,64 | 0,34% | 9.035,00 |
| 16.05.2024 | 23,43 | 23,58 | 23,40 | 23,56 | -0,13% | 17.399,00 |
| 15.05.2024 | 23,50 | 23,63 | 23,46 | 23,59 | 0,73% | 8.101,00 |
| 14.05.2024 | 23,55 | 23,57 | 23,42 | 23,42 | -0,04% | 13.504,00 |
| 13.05.2024 | 23,38 | 23,52 | 23,38 | 23,43 | 0,17% | 8.358,00 |
| 10.05.2024 | 23,70 | 23,70 | 23,39 | 23,39 | -0,30% | 19.636,00 |
| 09.05.2024 | 23,38 | 23,47 | 23,28 | 23,46 | 0,95% | 11.242,00 |
| 08.05.2024 | 23,39 | 23,50 | 23,16 | 23,24 | -0,68% | 22.224,00 |
| 07.05.2024 | 23,50 | 23,62 | 23,28 | 23,40 | -0,35% | 13.179,00 |
| 06.05.2024 | 23,35 | 23,50 | 23,32 | 23,48 | 0,56% | 20.719,00 |
| 03.05.2024 | 23,35 | 23,42 | 23,30 | 23,35 | -0,30% | 21.721,00 |
| 02.05.2024 | 23,30 | 23,42 | 23,18 | 23,42 | 0,71% | 15.893,00 |
| 01.05.2024 | 23,12 | 23,30 | 23,12 | 23,25 | -0,41% | 10.550,00 |
| 30.04.2024 | 23,19 | 23,35 | 23,11 | 23,35 | 0,30% | 29.622,00 |
| 29.04.2024 | 23,21 | 23,35 | 23,00 | 23,28 | 1,22% | 11.639,00 |
| 26.04.2024 | 23,22 | 23,22 | 23,00 | 23,00 | 0,00% | 12.273,00 |
| 25.04.2024 | 23,02 | 23,29 | 22,77 | 23,00 | 0,57% | 19.039,00 |
| 24.04.2024 | 22,75 | 23,04 | 22,67 | 22,87 | -1,00% | 12.828,00 |
| 23.04.2024 | 23,08 | 23,50 | 22,90 | 23,10 | 0,68% | 61.323,00 |
| 22.04.2024 | 22,82 | 23,01 | 22,80 | 22,95 | 0,37% | 8.841,00 |
| 19.04.2024 | 23,00 | 23,00 | 22,80 | 22,86 | -0,57% | 7.623,00 |
| 18.04.2024 | 23,12 | 23,12 | 22,93 | 22,99 | 0,39% | 15.970,00 |
| 17.04.2024 | 22,86 | 23,15 | 22,85 | 22,90 | 0,44% | 3.412,00 |
| 16.04.2024 | 23,15 | 23,29 | 22,74 | 22,80 | -0,61% | 23.538,00 |
| 15.04.2024 | 23,25 | 23,25 | 22,53 | 22,94 | -1,33% | 16.188,00 |
| 12.04.2024 | 23,38 | 23,38 | 23,13 | 23,25 | 0,26% | 10.469,00 |
| 11.04.2024 | 23,20 | 23,33 | 23,19 | 23,19 | -0,64% | 3.826,00 |
| 10.04.2024 | 23,40 | 23,40 | 22,93 | 23,34 | -0,47% | 38.083,00 |
| 09.04.2024 | 23,50 | 23,50 | 23,33 | 23,45 | 0,04% | 6.669,00 |
| 08.04.2024 | 23,36 | 23,45 | 23,31 | 23,44 | -0,09% | 16.786,00 |
| 05.04.2024 | 23,43 | 23,46 | 23,30 | 23,46 | 0,04% | 8.223,00 |
| 04.04.2024 | 23,61 | 23,61 | 23,30 | 23,45 | 0,51% | 13.014,00 |
| 03.04.2024 | 23,42 | 23,44 | 23,21 | 23,33 | -0,38% | 15.375,00 |
| 02.04.2024 | 23,47 | 23,47 | 23,01 | 23,42 | -0,21% | 5.648,00 |
| 01.04.2024 | 23,35 | 23,51 | 23,08 | 23,47 | 0,60% | 15.362,00 |
| 28.03.2024 | 23,36 | 23,38 | 23,06 | 23,33 | -0,13% | 8.123,00 |
| 27.03.2024 | 23,50 | 23,57 | 23,01 | 23,36 | -1,10% | 35.380,00 |
| 26.03.2024 | 23,55 | 23,68 | 23,42 | 23,62 | -0,13% | 23.087,00 |
| 25.03.2024 | 23,68 | 23,68 | 23,37 | 23,65 | -0,13% | 27.142,00 |
| 22.03.2024 | 23,65 | 23,68 | 23,37 | 23,68 | 0,28% | 10.635,00 |
| 21.03.2024 | 23,80 | 23,80 | 23,56 | 23,62 | 0,23% | 12.162,00 |
| 20.03.2024 | 23,42 | 23,57 | 23,36 | 23,56 | 0,86% | 18.911,00 |
| 19.03.2024 | 23,39 | 23,46 | 23,35 | 23,36 | 0,60% | 5.360,00 |
| 18.03.2024 | 23,27 | 23,40 | 23,11 | 23,22 | 0,17% | 21.379,00 |
| 15.03.2024 | 23,16 | 23,28 | 23,16 | 23,18 | 0,26% | 3.394,00 |
| 14.03.2024 | 23,00 | 23,20 | 23,00 | 23,12 | -0,09% | 8.749,00 |
| 13.03.2024 | 23,01 | 23,18 | 23,01 | 23,14 | 0,17% | 11.321,00 |
| 12.03.2024 | 23,10 | 23,12 | 22,89 | 23,10 | 0,52% | 13.162,00 |
| 11.03.2024 | 23,07 | 23,17 | 22,95 | 22,98 | -0,86% | 15.357,00 |
| 08.03.2024 | 23,14 | 23,18 | 23,07 | 23,18 | 0,61% | 11.918,00 |
| 07.03.2024 | 23,18 | 23,18 | 23,00 | 23,04 | -0,09% | 12.773,00 |
| 06.03.2024 | 23,00 | 23,06 | 22,85 | 23,06 | 0,70% | 17.044,00 |
| 05.03.2024 | 22,83 | 22,96 | 22,83 | 22,90 | 0,44% | 5.904,00 |