23,340$
0,26%
Echtzeit-Aktienkurs Guggenheim Taxable Municipal Managed Duration Trst
Bid:
Ask:
Aktienkurse zur Guggenheim Taxable Municipal Managed Duration Trst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,23 | 15,44 | 15,23 | 15,42 | -0,13% | 103.651,00 |
| 12.02.2026 | 15,42 | 15,45 | 15,36 | 15,44 | 0,26% | 63.999,00 |
| 11.02.2026 | 15,29 | 15,44 | 15,29 | 15,40 | 0,42% | 76.886,00 |
| 10.02.2026 | 15,23 | 15,39 | 15,21 | 15,34 | 0,49% | 80.029,00 |
| 09.02.2026 | 15,09 | 15,28 | 15,07 | 15,26 | 0,93% | 169.223,00 |
| 06.02.2026 | 15,08 | 15,14 | 14,98 | 15,12 | 0,80% | 112.232,00 |
| 05.02.2026 | 14,98 | 15,14 | 14,98 | 15,00 | 0,13% | 81.828,00 |
| 04.02.2026 | 15,20 | 15,20 | 14,98 | 14,98 | -1,64% | 208.458,00 |
| 03.02.2026 | 15,21 | 15,26 | 15,14 | 15,23 | -0,10% | 74.053,00 |
| 02.02.2026 | 15,31 | 15,31 | 15,15 | 15,25 | -0,23% | 65.026,00 |
| 30.01.2026 | 15,22 | 15,33 | 15,05 | 15,28 | 0,33% | 106.572,00 |
| 29.01.2026 | 15,10 | 15,24 | 15,04 | 15,23 | 0,93% | 114.339,00 |
| 28.01.2026 | 15,09 | 15,10 | 15,04 | 15,09 | 0,47% | 110.917,00 |
| 27.01.2026 | 15,00 | 15,07 | 14,95 | 15,02 | 0,33% | 50.062,00 |
| 26.01.2026 | 15,08 | 15,09 | 14,93 | 14,97 | -0,20% | 106.071,00 |
| 23.01.2026 | 15,08 | 15,08 | 14,98 | 15,00 | -0,20% | 53.146,00 |
| 22.01.2026 | 15,02 | 15,20 | 14,92 | 15,03 | 0,13% | 92.657,00 |
| 21.01.2026 | 15,03 | 15,26 | 14,91 | 15,01 | -0,13% | 122.234,00 |
| 20.01.2026 | 15,08 | 15,18 | 15,03 | 15,03 | -1,57% | 112.481,00 |
| 16.01.2026 | 15,26 | 15,29 | 15,12 | 15,27 | -0,46% | 80.612,00 |
| 15.01.2026 | 15,11 | 15,47 | 15,10 | 15,34 | 0,46% | 113.498,00 |
| 14.01.2026 | 15,25 | 15,33 | 15,15 | 15,27 | 0,46% | 66.522,00 |
| 13.01.2026 | 15,15 | 15,24 | 15,09 | 15,20 | 0,93% | 122.280,00 |
| 12.01.2026 | 15,05 | 15,10 | 15,05 | 15,06 | 0,20% | 86.753,00 |
| 09.01.2026 | 14,93 | 15,04 | 14,93 | 15,03 | 0,80% | 71.755,00 |
| 08.01.2026 | 14,91 | 14,98 | 14,86 | 14,91 | 0,04% | 75.962,00 |
| 07.01.2026 | 14,91 | 14,94 | 14,86 | 14,90 | 0,50% | 121.381,00 |
| 06.01.2026 | 14,92 | 14,96 | 14,83 | 14,83 | -0,54% | 102.941,00 |
| 05.01.2026 | 14,86 | 15,02 | 14,86 | 14,91 | 0,13% | 139.263,00 |
| 02.01.2026 | 14,93 | 14,98 | 14,86 | 14,89 | -0,20% | 85.689,00 |
| 31.12.2025 | 15,06 | 15,09 | 14,90 | 14,92 | -0,86% | 233.880,00 |
| 30.12.2025 | 15,09 | 15,11 | 14,95 | 15,05 | 0,27% | 140.465,00 |
| 29.12.2025 | 15,10 | 15,15 | 14,94 | 15,01 | -0,36% | 149.699,00 |
| 26.12.2025 | 15,11 | 15,11 | 15,03 | 15,06 | -0,30% | 57.814,00 |
| 24.12.2025 | 15,01 | 15,11 | 14,98 | 15,11 | 0,40% | 41.609,00 |
| 23.12.2025 | 15,01 | 15,09 | 14,96 | 15,05 | 0,33% | 101.644,00 |
| 22.12.2025 | 15,05 | 15,08 | 14,92 | 15,00 | -0,33% | 109.667,00 |
| 19.12.2025 | 15,00 | 15,10 | 15,00 | 15,05 | 0,07% | 73.887,00 |
| 18.12.2025 | 15,10 | 15,22 | 14,98 | 15,04 | -0,07% | 98.413,00 |
| 17.12.2025 | 15,05 | 15,10 | 14,97 | 15,05 | 0,20% | 112.994,00 |
| 16.12.2025 | 15,20 | 15,20 | 15,02 | 15,02 | -0,86% | 85.866,00 |
| 15.12.2025 | 15,17 | 15,27 | 15,07 | 15,15 | -0,59% | 40.928,00 |
| 12.12.2025 | 15,20 | 15,31 | 15,18 | 15,24 | -0,39% | 92.338,00 |
| 11.12.2025 | 15,21 | 15,31 | 15,21 | 15,30 | 0,46% | 44.146,00 |
| 10.12.2025 | 15,20 | 15,29 | 15,05 | 15,23 | 0,00% | 189.824,00 |
| 09.12.2025 | 15,33 | 15,34 | 15,21 | 15,23 | 0,07% | 37.501,00 |
| 08.12.2025 | 15,36 | 15,45 | 15,21 | 15,22 | -1,10% | 78.160,00 |
| 05.12.2025 | 15,41 | 15,47 | 15,39 | 15,39 | -0,32% | 31.013,00 |
| 04.12.2025 | 15,51 | 15,53 | 15,40 | 15,44 | -0,45% | 33.386,00 |
| 03.12.2025 | 15,41 | 15,53 | 15,34 | 15,51 | 0,98% | 101.816,00 |
| 02.12.2025 | 15,40 | 15,40 | 15,29 | 15,36 | 0,07% | 53.097,00 |
| 01.12.2025 | 15,29 | 15,41 | 15,21 | 15,35 | 0,13% | 127.953,00 |
| 28.11.2025 | 15,28 | 15,37 | 15,28 | 15,33 | 0,39% | 41.350,00 |
| 26.11.2025 | 15,19 | 15,28 | 15,19 | 15,27 | 0,86% | 47.123,00 |
| 25.11.2025 | 15,13 | 15,29 | 15,12 | 15,14 | 0,13% | 49.186,00 |
| 24.11.2025 | 15,05 | 15,18 | 15,05 | 15,12 | 1,07% | 47.821,00 |
| 21.11.2025 | 14,93 | 15,07 | 14,78 | 14,96 | 0,23% | 90.929,00 |
| 20.11.2025 | 15,17 | 15,19 | 14,89 | 14,93 | -1,62% | 228.289,00 |
| 19.11.2025 | 15,28 | 15,34 | 15,08 | 15,17 | -0,78% | 165.598,00 |
| 18.11.2025 | 15,42 | 15,43 | 15,28 | 15,29 | -0,33% | 40.114,00 |
| 17.11.2025 | 15,47 | 15,54 | 15,33 | 15,34 | -0,84% | 88.395,00 |
| 14.11.2025 | 15,43 | 15,62 | 15,41 | 15,47 | -1,02% | 52.879,00 |
| 13.11.2025 | 15,50 | 15,73 | 15,50 | 15,63 | 0,13% | 80.446,00 |
| 12.11.2025 | 15,50 | 15,65 | 15,48 | 15,61 | 0,52% | 58.757,00 |
| 11.11.2025 | 15,54 | 15,59 | 15,53 | 15,53 | 0,06% | 36.206,00 |
| 10.11.2025 | 15,47 | 15,67 | 15,44 | 15,52 | 0,25% | 58.965,00 |
| 07.11.2025 | 15,45 | 15,51 | 15,40 | 15,48 | 0,14% | 41.972,00 |
| 06.11.2025 | 15,55 | 15,63 | 15,46 | 15,46 | -0,51% | 49.380,00 |
| 05.11.2025 | 15,60 | 15,61 | 15,46 | 15,54 | -0,26% | 34.172,00 |
| 04.11.2025 | 15,68 | 15,68 | 15,53 | 15,58 | -0,64% | 44.275,00 |
| 03.11.2025 | 15,60 | 15,70 | 15,46 | 15,68 | -0,06% | 95.437,00 |
| 31.10.2025 | 15,77 | 15,77 | 15,59 | 15,69 | -0,06% | 81.047,00 |
| 30.10.2025 | 15,64 | 15,74 | 15,58 | 15,70 | 0,06% | 66.013,00 |
| 29.10.2025 | 15,70 | 15,80 | 15,61 | 15,69 | 0,13% | 91.233,00 |
| 28.10.2025 | 15,65 | 15,70 | 15,60 | 15,67 | 0,13% | 28.414,00 |
| 27.10.2025 | 15,60 | 15,68 | 15,55 | 15,65 | 0,32% | 64.572,00 |
| 24.10.2025 | 15,59 | 15,64 | 15,42 | 15,60 | 0,58% | 43.270,00 |
| 23.10.2025 | 15,52 | 15,60 | 15,49 | 15,51 | 0,06% | 47.690,00 |
| 22.10.2025 | 15,56 | 15,61 | 15,42 | 15,50 | -0,26% | 47.878,00 |
| 21.10.2025 | 15,50 | 15,70 | 15,50 | 15,54 | 0,71% | 124.957,00 |
| 20.10.2025 | 15,31 | 15,46 | 15,21 | 15,43 | 0,78% | 136.199,00 |
| 17.10.2025 | 15,31 | 15,40 | 15,25 | 15,31 | 0,33% | 86.166,00 |
| 16.10.2025 | 15,38 | 15,49 | 15,21 | 15,26 | -1,10% | 85.120,00 |
| 15.10.2025 | 15,49 | 15,55 | 15,38 | 15,43 | -0,06% | 41.519,00 |
| 14.10.2025 | 15,38 | 15,52 | 15,38 | 15,44 | 0,39% | 37.609,00 |
| 13.10.2025 | 15,59 | 15,69 | 15,32 | 15,38 | -0,97% | 95.131,00 |
| 10.10.2025 | 15,64 | 15,68 | 15,52 | 15,53 | -0,64% | 46.749,00 |
| 09.10.2025 | 15,69 | 15,69 | 15,55 | 15,63 | -0,19% | 47.518,00 |
| 08.10.2025 | 15,68 | 15,73 | 15,61 | 15,66 | -0,06% | 74.068,00 |
| 07.10.2025 | 15,69 | 15,69 | 15,61 | 15,67 | -0,13% | 61.358,00 |
| 06.10.2025 | 15,52 | 15,74 | 15,49 | 15,69 | 0,58% | 81.009,00 |
| 02.10.2025 | 15,65 | 15,67 | 15,59 | 15,60 | -0,45% | 57.319,00 |
| 01.10.2025 | 15,50 | 15,70 | 15,50 | 15,67 | 0,58% | 72.901,00 |
| 30.09.2025 | 15,60 | 15,62 | 15,52 | 15,58 | 0,26% | 80.520,00 |
| 29.09.2025 | 15,38 | 15,61 | 15,27 | 15,54 | 1,77% | 86.449,00 |
| 26.09.2025 | 15,24 | 15,35 | 15,23 | 15,27 | 0,53% | 57.196,00 |
| 25.09.2025 | 15,28 | 15,36 | 15,18 | 15,19 | -1,11% | 49.445,00 |
| 24.09.2025 | 15,34 | 15,40 | 15,33 | 15,36 | 0,20% | 50.173,00 |
| 23.09.2025 | 15,35 | 15,36 | 15,29 | 15,33 | 0,33% | 59.180,00 |
| 22.09.2025 | 15,44 | 15,45 | 15,25 | 15,28 | -1,04% | 79.181,00 |