23,340$
0,26%
Echtzeit-Aktienkurs Guggenheim Taxable Municipal Managed Duration Trst
Bid:
Ask:
Aktienkurse zur Guggenheim Taxable Municipal Managed Duration Trst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,41 | 15,47 | 15,39 | 15,39 | -0,32% | 31.013,00 |
| 04.12.2025 | 15,51 | 15,53 | 15,40 | 15,44 | -0,45% | 33.386,00 |
| 03.12.2025 | 15,41 | 15,53 | 15,34 | 15,51 | 0,98% | 101.816,00 |
| 02.12.2025 | 15,40 | 15,40 | 15,29 | 15,36 | 0,07% | 53.097,00 |
| 01.12.2025 | 15,29 | 15,41 | 15,21 | 15,35 | 0,13% | 127.953,00 |
| 28.11.2025 | 15,28 | 15,37 | 15,28 | 15,33 | 0,39% | 41.350,00 |
| 26.11.2025 | 15,19 | 15,28 | 15,19 | 15,27 | 0,86% | 47.123,00 |
| 25.11.2025 | 15,13 | 15,29 | 15,12 | 15,14 | 0,13% | 49.186,00 |
| 24.11.2025 | 15,05 | 15,18 | 15,05 | 15,12 | 1,07% | 47.821,00 |
| 21.11.2025 | 14,93 | 15,07 | 14,78 | 14,96 | 0,23% | 90.929,00 |
| 20.11.2025 | 15,17 | 15,19 | 14,89 | 14,93 | -1,62% | 228.289,00 |
| 19.11.2025 | 15,28 | 15,34 | 15,08 | 15,17 | -0,78% | 165.598,00 |
| 18.11.2025 | 15,42 | 15,43 | 15,28 | 15,29 | -0,33% | 40.114,00 |
| 17.11.2025 | 15,47 | 15,54 | 15,33 | 15,34 | -0,84% | 88.395,00 |
| 14.11.2025 | 15,43 | 15,62 | 15,41 | 15,47 | -1,02% | 52.879,00 |
| 13.11.2025 | 15,50 | 15,73 | 15,50 | 15,63 | 0,13% | 80.446,00 |
| 12.11.2025 | 15,50 | 15,65 | 15,48 | 15,61 | 0,52% | 58.757,00 |
| 11.11.2025 | 15,54 | 15,59 | 15,53 | 15,53 | 0,06% | 36.206,00 |
| 10.11.2025 | 15,47 | 15,67 | 15,44 | 15,52 | 0,25% | 58.965,00 |
| 07.11.2025 | 15,45 | 15,51 | 15,40 | 15,48 | 0,14% | 41.972,00 |
| 06.11.2025 | 15,55 | 15,63 | 15,46 | 15,46 | -0,51% | 49.380,00 |
| 05.11.2025 | 15,60 | 15,61 | 15,46 | 15,54 | -0,26% | 34.172,00 |
| 04.11.2025 | 15,68 | 15,68 | 15,53 | 15,58 | -0,64% | 44.275,00 |
| 03.11.2025 | 15,60 | 15,70 | 15,46 | 15,68 | -0,06% | 95.437,00 |
| 31.10.2025 | 15,77 | 15,77 | 15,59 | 15,69 | -0,06% | 81.047,00 |
| 30.10.2025 | 15,64 | 15,74 | 15,58 | 15,70 | 0,06% | 66.013,00 |
| 29.10.2025 | 15,70 | 15,80 | 15,61 | 15,69 | 0,13% | 91.233,00 |
| 28.10.2025 | 15,65 | 15,70 | 15,60 | 15,67 | 0,13% | 28.414,00 |
| 27.10.2025 | 15,60 | 15,68 | 15,55 | 15,65 | 0,32% | 64.572,00 |
| 24.10.2025 | 15,59 | 15,64 | 15,42 | 15,60 | 0,58% | 43.270,00 |
| 23.10.2025 | 15,52 | 15,60 | 15,49 | 15,51 | 0,06% | 47.690,00 |
| 22.10.2025 | 15,56 | 15,61 | 15,42 | 15,50 | -0,26% | 47.878,00 |
| 21.10.2025 | 15,50 | 15,70 | 15,50 | 15,54 | 0,71% | 124.957,00 |
| 20.10.2025 | 15,31 | 15,46 | 15,21 | 15,43 | 0,78% | 136.199,00 |
| 17.10.2025 | 15,31 | 15,40 | 15,25 | 15,31 | 0,33% | 86.166,00 |
| 16.10.2025 | 15,38 | 15,49 | 15,21 | 15,26 | -1,10% | 85.120,00 |
| 15.10.2025 | 15,49 | 15,55 | 15,38 | 15,43 | -0,06% | 41.519,00 |
| 14.10.2025 | 15,38 | 15,52 | 15,38 | 15,44 | 0,39% | 37.609,00 |
| 13.10.2025 | 15,59 | 15,69 | 15,32 | 15,38 | -0,97% | 95.131,00 |
| 10.10.2025 | 15,64 | 15,68 | 15,52 | 15,53 | -0,64% | 46.749,00 |
| 09.10.2025 | 15,69 | 15,69 | 15,55 | 15,63 | -0,19% | 47.518,00 |
| 08.10.2025 | 15,68 | 15,73 | 15,61 | 15,66 | -0,06% | 74.068,00 |
| 07.10.2025 | 15,69 | 15,69 | 15,61 | 15,67 | -0,13% | 61.358,00 |
| 06.10.2025 | 15,52 | 15,74 | 15,49 | 15,69 | 0,58% | 81.009,00 |
| 02.10.2025 | 15,65 | 15,67 | 15,59 | 15,60 | -0,45% | 57.319,00 |
| 01.10.2025 | 15,50 | 15,70 | 15,50 | 15,67 | 0,58% | 72.901,00 |
| 30.09.2025 | 15,60 | 15,62 | 15,52 | 15,58 | 0,26% | 80.520,00 |
| 29.09.2025 | 15,38 | 15,61 | 15,27 | 15,54 | 1,77% | 86.449,00 |
| 26.09.2025 | 15,24 | 15,35 | 15,23 | 15,27 | 0,53% | 57.196,00 |
| 25.09.2025 | 15,28 | 15,36 | 15,18 | 15,19 | -1,11% | 49.445,00 |
| 24.09.2025 | 15,34 | 15,40 | 15,33 | 15,36 | 0,20% | 50.173,00 |
| 23.09.2025 | 15,35 | 15,36 | 15,29 | 15,33 | 0,33% | 59.180,00 |
| 22.09.2025 | 15,44 | 15,45 | 15,25 | 15,28 | -1,04% | 79.181,00 |
| 19.09.2025 | 15,43 | 15,47 | 15,35 | 15,44 | 0,32% | 46.863,00 |
| 18.09.2025 | 15,50 | 15,50 | 15,35 | 15,39 | -0,77% | 91.096,00 |
| 17.09.2025 | 15,45 | 15,58 | 15,41 | 15,51 | 0,45% | 118.398,00 |
| 16.09.2025 | 15,73 | 15,73 | 15,37 | 15,44 | -1,72% | 214.851,00 |
| 15.09.2025 | 15,80 | 15,89 | 15,66 | 15,71 | -1,13% | 124.538,00 |
| 12.09.2025 | 15,82 | 15,94 | 15,80 | 15,89 | 0,44% | 114.361,00 |
| 11.09.2025 | 15,84 | 15,87 | 15,78 | 15,82 | 0,29% | 99.796,00 |
| 10.09.2025 | 15,81 | 15,84 | 15,75 | 15,77 | 0,09% | 45.601,00 |
| 09.09.2025 | 15,81 | 15,81 | 15,64 | 15,76 | -0,32% | 88.919,00 |
| 08.09.2025 | 15,74 | 15,83 | 15,68 | 15,81 | 0,96% | 100.118,00 |
| 05.09.2025 | 15,60 | 15,69 | 15,59 | 15,66 | 0,64% | 65.503,00 |
| 04.09.2025 | 15,57 | 15,62 | 15,49 | 15,56 | -0,13% | 103.253,00 |
| 03.09.2025 | 15,48 | 15,60 | 15,45 | 15,58 | 0,39% | 141.627,00 |
| 02.09.2025 | 15,42 | 15,54 | 15,41 | 15,52 | -0,32% | 113.042,00 |
| 29.08.2025 | 15,52 | 15,57 | 15,40 | 15,57 | 0,78% | 83.333,00 |
| 28.08.2025 | 15,44 | 15,48 | 15,40 | 15,45 | -0,19% | 76.348,00 |
| 27.08.2025 | 15,41 | 15,48 | 15,33 | 15,48 | -0,19% | 114.742,00 |
| 26.08.2025 | 15,31 | 15,51 | 15,27 | 15,51 | 1,31% | 110.486,00 |
| 25.08.2025 | 15,28 | 15,36 | 15,22 | 15,31 | 0,39% | 90.574,00 |
| 22.08.2025 | 15,23 | 15,33 | 15,10 | 15,25 | -0,13% | 96.221,00 |
| 21.08.2025 | 15,16 | 15,27 | 15,07 | 15,27 | 0,59% | 66.743,00 |
| 20.08.2025 | 15,07 | 15,26 | 15,06 | 15,18 | 0,20% | 58.551,00 |
| 19.08.2025 | 15,05 | 15,21 | 15,00 | 15,15 | 0,87% | 82.776,00 |
| 18.08.2025 | 15,27 | 15,27 | 15,00 | 15,02 | -0,53% | 69.844,00 |
| 15.08.2025 | 15,14 | 15,33 | 15,01 | 15,10 | -1,24% | 72.446,00 |
| 14.08.2025 | 15,26 | 15,41 | 15,24 | 15,29 | 0,00% | 63.978,00 |
| 13.08.2025 | 15,38 | 15,42 | 15,26 | 15,29 | -0,20% | 93.818,00 |
| 12.08.2025 | 15,32 | 15,39 | 15,21 | 15,32 | 0,26% | 78.861,00 |
| 11.08.2025 | 15,38 | 15,43 | 15,26 | 15,28 | -0,39% | 109.202,00 |
| 08.08.2025 | 15,39 | 15,42 | 15,32 | 15,34 | -0,52% | 46.319,00 |
| 07.08.2025 | 15,26 | 15,45 | 15,26 | 15,42 | 1,11% | 115.378,00 |
| 06.08.2025 | 15,34 | 15,34 | 15,22 | 15,25 | 0,26% | 38.664,00 |
| 05.08.2025 | 15,36 | 15,36 | 15,19 | 15,21 | -0,52% | 41.599,00 |
| 04.08.2025 | 15,31 | 15,40 | 15,22 | 15,29 | 0,00% | 98.537,00 |
| 01.08.2025 | 15,13 | 15,34 | 15,13 | 15,29 | 1,33% | 119.423,00 |
| 31.07.2025 | 15,04 | 15,15 | 15,03 | 15,09 | 0,27% | 69.911,00 |
| 30.07.2025 | 15,03 | 15,07 | 14,94 | 15,05 | 0,60% | 64.182,00 |
| 29.07.2025 | 14,86 | 15,07 | 14,85 | 14,96 | 0,67% | 81.912,00 |
| 28.07.2025 | 14,91 | 15,02 | 14,84 | 14,86 | -0,60% | 46.071,00 |
| 25.07.2025 | 14,97 | 15,03 | 14,87 | 14,95 | 0,34% | 50.420,00 |
| 24.07.2025 | 14,94 | 15,05 | 14,88 | 14,90 | -0,29% | 35.520,00 |
| 23.07.2025 | 14,99 | 15,07 | 14,93 | 14,94 | -0,31% | 51.831,00 |
| 22.07.2025 | 14,98 | 15,08 | 14,96 | 14,99 | 0,20% | 32.590,00 |
| 21.07.2025 | 14,83 | 15,00 | 14,83 | 14,96 | 0,88% | 67.730,00 |
| 18.07.2025 | 14,93 | 14,93 | 14,80 | 14,83 | -0,54% | 108.359,00 |
| 17.07.2025 | 14,80 | 14,95 | 14,80 | 14,91 | 0,20% | 33.445,00 |
| 16.07.2025 | 14,80 | 14,93 | 14,79 | 14,88 | 0,54% | 58.602,00 |