23,340$
0,26%
Echtzeit-Aktienkurs Guggenheim Taxable Municipal Managed Duration Trst
Bid:
Ask:
Aktienkurse zur Guggenheim Taxable Municipal Managed Duration Trst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,26 | 15,26 | 15,14 | 15,14 | -0,53% | 873,00 |
| 05.03.2026 | 15,34 | 15,34 | 15,20 | 15,22 | -0,26% | 873,00 |
| 04.03.2026 | 15,24 | 15,35 | 15,22 | 15,26 | -0,13% | 873,00 |
| 03.03.2026 | 15,28 | 15,40 | 15,25 | 15,28 | -0,71% | 873,00 |
| 02.03.2026 | 15,40 | 15,41 | 15,32 | 15,39 | -0,52% | 873,00 |
| 27.02.2026 | 15,51 | 15,51 | 15,41 | 15,47 | 0,13% | 873,00 |
| 26.02.2026 | 15,50 | 15,50 | 15,43 | 15,45 | 0,00% | 873,00 |
| 25.02.2026 | 15,47 | 15,47 | 15,41 | 15,45 | 0,26% | 873,00 |
| 24.02.2026 | 15,35 | 15,47 | 15,35 | 15,41 | 0,00% | 873,00 |
| 23.02.2026 | 15,32 | 15,49 | 15,32 | 15,41 | 0,20% | 873,00 |
| 20.02.2026 | 15,24 | 15,48 | 15,22 | 15,38 | 0,13% | 75.730,00 |
| 19.02.2026 | 15,21 | 15,43 | 15,08 | 15,36 | -0,65% | 59.047,00 |
| 18.02.2026 | 15,44 | 15,53 | 15,44 | 15,46 | 0,26% | 98.679,00 |
| 17.02.2026 | 15,31 | 15,48 | 15,31 | 15,42 | 0,00% | 81.038,00 |
| 13.02.2026 | 15,23 | 15,44 | 15,23 | 15,42 | -0,13% | 103.651,00 |
| 12.02.2026 | 15,42 | 15,45 | 15,36 | 15,44 | 0,26% | 63.999,00 |
| 11.02.2026 | 15,29 | 15,44 | 15,29 | 15,40 | 0,42% | 76.886,00 |
| 10.02.2026 | 15,23 | 15,39 | 15,21 | 15,34 | 0,49% | 80.029,00 |
| 09.02.2026 | 15,09 | 15,28 | 15,07 | 15,26 | 0,93% | 169.223,00 |
| 06.02.2026 | 15,08 | 15,14 | 14,98 | 15,12 | 0,80% | 112.232,00 |
| 05.02.2026 | 14,98 | 15,14 | 14,98 | 15,00 | 0,13% | 81.828,00 |
| 04.02.2026 | 15,20 | 15,20 | 14,98 | 14,98 | -1,64% | 208.458,00 |
| 03.02.2026 | 15,21 | 15,26 | 15,14 | 15,23 | -0,10% | 74.053,00 |
| 02.02.2026 | 15,31 | 15,31 | 15,15 | 15,25 | -0,23% | 65.026,00 |
| 30.01.2026 | 15,22 | 15,33 | 15,05 | 15,28 | 0,33% | 106.572,00 |
| 29.01.2026 | 15,10 | 15,24 | 15,04 | 15,23 | 0,93% | 114.339,00 |
| 28.01.2026 | 15,09 | 15,10 | 15,04 | 15,09 | 0,47% | 110.917,00 |
| 27.01.2026 | 15,00 | 15,07 | 14,95 | 15,02 | 0,33% | 50.062,00 |
| 26.01.2026 | 15,08 | 15,09 | 14,93 | 14,97 | -0,20% | 106.071,00 |
| 23.01.2026 | 15,08 | 15,08 | 14,98 | 15,00 | -0,20% | 53.146,00 |
| 22.01.2026 | 15,02 | 15,20 | 14,92 | 15,03 | 0,13% | 92.657,00 |
| 21.01.2026 | 15,03 | 15,26 | 14,91 | 15,01 | -0,13% | 122.234,00 |
| 20.01.2026 | 15,08 | 15,18 | 15,03 | 15,03 | -1,57% | 112.481,00 |
| 16.01.2026 | 15,26 | 15,29 | 15,12 | 15,27 | -0,46% | 80.612,00 |
| 15.01.2026 | 15,11 | 15,47 | 15,10 | 15,34 | 0,46% | 113.498,00 |
| 14.01.2026 | 15,25 | 15,33 | 15,15 | 15,27 | 0,46% | 66.522,00 |
| 13.01.2026 | 15,15 | 15,24 | 15,09 | 15,20 | 0,93% | 122.280,00 |
| 12.01.2026 | 15,05 | 15,10 | 15,05 | 15,06 | 0,20% | 86.753,00 |
| 09.01.2026 | 14,93 | 15,04 | 14,93 | 15,03 | 0,80% | 71.755,00 |
| 08.01.2026 | 14,91 | 14,98 | 14,86 | 14,91 | 0,04% | 75.962,00 |
| 07.01.2026 | 14,91 | 14,94 | 14,86 | 14,90 | 0,50% | 121.381,00 |
| 06.01.2026 | 14,92 | 14,96 | 14,83 | 14,83 | -0,54% | 102.941,00 |
| 05.01.2026 | 14,86 | 15,02 | 14,86 | 14,91 | 0,13% | 139.263,00 |