23,340$
0,26%
Echtzeit-Aktienkurs Guggenheim Taxable Municipal Managed Duration Trst
Bid:
Ask:
Aktienkurse zur Guggenheim Taxable Municipal Managed Duration Trst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,26 | 14,30 | 14,16 | 14,21 | -0,14% | 48.825,00 |
| 07.07.2026 | 14,26 | 14,29 | 14,21 | 14,23 | -0,70% | 86.583,00 |
| 06.07.2026 | 14,35 | 14,39 | 14,26 | 14,33 | 0,00% | 60.910,00 |
| 02.07.2026 | 14,40 | 14,45 | 14,30 | 14,33 | 0,00% | 41.833,00 |
| 01.07.2026 | 14,46 | 14,46 | 14,29 | 14,33 | -0,90% | 52.444,00 |
| 30.06.2026 | 14,44 | 14,47 | 14,39 | 14,46 | 0,49% | 395.407,00 |
| 29.06.2026 | 14,28 | 14,40 | 14,20 | 14,39 | 0,98% | 57.189,00 |
| 26.06.2026 | 14,26 | 14,30 | 14,22 | 14,25 | -0,21% | 37.936,00 |
| 25.06.2026 | 14,26 | 14,35 | 14,20 | 14,28 | 0,35% | 108.447,00 |
| 24.06.2026 | 14,12 | 14,25 | 14,12 | 14,23 | 0,99% | 110.630,00 |
| 23.06.2026 | 14,07 | 14,11 | 14,00 | 14,09 | 0,00% | 56.943,00 |
| 22.06.2026 | 14,18 | 14,19 | 14,02 | 14,09 | -0,84% | 87.029,00 |
| 18.06.2026 | 14,22 | 14,22 | 14,14 | 14,21 | 0,57% | 40.359,00 |
| 17.06.2026 | 14,18 | 14,19 | 13,99 | 14,13 | 0,00% | 118.183,00 |
| 16.06.2026 | 14,09 | 14,20 | 14,09 | 14,13 | 0,14% | 59.173,00 |
| 15.06.2026 | 14,03 | 14,20 | 13,98 | 14,11 | -0,42% | 52.589,00 |
| 12.06.2026 | 14,20 | 14,20 | 14,13 | 14,17 | 0,21% | 29.894,00 |
| 11.06.2026 | 14,15 | 14,19 | 14,06 | 14,14 | 0,21% | 45.643,00 |
| 10.06.2026 | 14,12 | 14,15 | 14,05 | 14,11 | 0,36% | 48.438,00 |
| 09.06.2026 | 13,97 | 14,13 | 13,96 | 14,06 | 0,07% | 92.589,00 |
| 08.06.2026 | 14,11 | 14,11 | 14,01 | 14,05 | -0,07% | 72.213,00 |
| 05.06.2026 | 14,08 | 14,13 | 13,95 | 14,06 | -0,14% | 99.353,00 |
| 04.06.2026 | 14,12 | 14,12 | 14,03 | 14,08 | 0,21% | 95.293,00 |
| 03.06.2026 | 14,04 | 14,09 | 13,97 | 14,05 | -0,21% | 146.243,00 |
| 02.06.2026 | 14,08 | 14,17 | 14,06 | 14,08 | 0,00% | 72.340,00 |
| 01.06.2026 | 14,10 | 14,23 | 13,98 | 14,08 | -0,28% | 84.856,00 |
| 29.05.2026 | 14,07 | 14,14 | 14,07 | 14,12 | 0,43% | 119.183,00 |
| 28.05.2026 | 14,01 | 14,18 | 14,00 | 14,06 | 0,29% | 143.768,00 |
| 27.05.2026 | 13,97 | 14,10 | 13,91 | 14,02 | 0,36% | 125.518,00 |
| 26.05.2026 | 13,93 | 14,00 | 13,90 | 13,97 | 0,50% | 58.497,00 |
| 22.05.2026 | 13,92 | 13,98 | 13,85 | 13,90 | 0,65% | 136.272,00 |
| 21.05.2026 | 13,70 | 13,84 | 13,70 | 13,81 | 0,07% | 101.547,00 |
| 20.05.2026 | 13,67 | 13,88 | 13,61 | 13,80 | 1,69% | 154.333,00 |
| 19.05.2026 | 13,57 | 13,68 | 13,51 | 13,57 | -0,88% | 351.573,00 |
| 18.05.2026 | 13,78 | 13,83 | 13,66 | 13,69 | -0,65% | 114.107,00 |
| 15.05.2026 | 13,90 | 13,97 | 13,77 | 13,78 | -2,34% | 89.197,00 |
| 14.05.2026 | 14,13 | 14,20 | 14,08 | 14,11 | -0,21% | 88.339,00 |
| 13.05.2026 | 14,12 | 14,20 | 14,10 | 14,14 | -0,35% | 57.387,00 |
| 12.05.2026 | 14,29 | 14,29 | 14,13 | 14,19 | -0,49% | 86.611,00 |
| 11.05.2026 | 14,30 | 14,33 | 14,21 | 14,26 | -0,21% | 127.442,00 |
| 08.05.2026 | 14,25 | 14,32 | 14,22 | 14,29 | 0,56% | 111.742,00 |
| 07.05.2026 | 14,35 | 14,35 | 14,15 | 14,21 | -0,63% | 135.097,00 |
| 06.05.2026 | 14,33 | 14,37 | 14,22 | 14,30 | 0,35% | 204.959,00 |
| 05.05.2026 | 14,29 | 14,43 | 14,18 | 14,25 | -0,21% | 214.179,00 |
| 04.05.2026 | 14,38 | 14,59 | 14,25 | 14,28 | -1,18% | 111.490,00 |
| 01.05.2026 | 14,51 | 14,61 | 14,43 | 14,45 | -0,55% | 141.176,00 |
| 30.04.2026 | 14,53 | 14,61 | 14,39 | 14,53 | 0,83% | 124.380,00 |
| 29.04.2026 | 14,53 | 14,59 | 14,37 | 14,41 | -0,62% | 119.637,00 |
| 28.04.2026 | 14,61 | 14,64 | 14,40 | 14,50 | -0,41% | 109.220,00 |
| 27.04.2026 | 14,46 | 14,62 | 14,45 | 14,56 | 0,41% | 35.880,00 |
| 24.04.2026 | 14,54 | 14,54 | 14,45 | 14,50 | -0,31% | 68.792,00 |
| 23.04.2026 | 14,65 | 14,68 | 14,53 | 14,55 | -0,58% | 48.319,00 |
| 22.04.2026 | 14,61 | 14,70 | 14,55 | 14,63 | 0,41% | 139.176,00 |
| 21.04.2026 | 14,74 | 14,74 | 14,57 | 14,57 | -0,75% | 44.165,00 |
| 20.04.2026 | 14,63 | 14,74 | 14,50 | 14,68 | 0,07% | 26.986,00 |
| 17.04.2026 | 14,63 | 14,75 | 14,55 | 14,67 | 1,10% | 71.451,00 |
| 16.04.2026 | 14,62 | 14,63 | 14,49 | 14,51 | -0,68% | 89.087,00 |
| 15.04.2026 | 14,67 | 14,75 | 14,59 | 14,61 | -0,75% | 43.772,00 |
| 14.04.2026 | 14,59 | 14,74 | 14,54 | 14,72 | 0,68% | 67.270,00 |
| 13.04.2026 | 14,52 | 14,65 | 14,50 | 14,62 | 0,48% | 68.188,00 |
| 10.04.2026 | 14,53 | 14,66 | 14,53 | 14,55 | -0,07% | 34.557,00 |
| 09.04.2026 | 14,50 | 14,67 | 14,50 | 14,56 | -0,27% | 56.339,00 |
| 08.04.2026 | 14,61 | 14,66 | 14,50 | 14,60 | 1,39% | 60.471,00 |
| 07.04.2026 | 14,45 | 14,47 | 14,35 | 14,40 | 0,07% | 55.732,00 |
| 06.04.2026 | 14,39 | 14,52 | 14,34 | 14,39 | -0,69% | 85.673,00 |
| 02.04.2026 | 14,50 | 14,54 | 14,37 | 14,49 | -0,14% | 78.497,00 |
| 01.04.2026 | 14,43 | 14,59 | 14,39 | 14,51 | 0,07% | 91.902,00 |
| 31.03.2026 | 14,16 | 14,52 | 14,12 | 14,50 | 3,65% | 151.592,00 |
| 30.03.2026 | 14,05 | 14,29 | 13,93 | 13,99 | 0,00% | 118.442,00 |
| 27.03.2026 | 14,34 | 14,34 | 13,97 | 13,99 | -1,20% | 140.545,00 |
| 26.03.2026 | 14,45 | 14,48 | 14,14 | 14,16 | -2,28% | 172.401,00 |
| 25.03.2026 | 14,44 | 14,55 | 14,38 | 14,49 | 1,12% | 61.781,00 |
| 24.03.2026 | 14,41 | 14,53 | 14,30 | 14,33 | -1,07% | 100.689,00 |
| 23.03.2026 | 14,35 | 14,53 | 14,32 | 14,49 | 1,65% | 113.715,00 |
| 20.03.2026 | 14,68 | 14,82 | 14,20 | 14,25 | -3,06% | 227.879,00 |
| 19.03.2026 | 14,85 | 14,89 | 14,65 | 14,70 | -0,94% | 151.158,00 |
| 18.03.2026 | 14,89 | 15,15 | 14,82 | 14,84 | -0,54% | 59.080,00 |
| 17.03.2026 | 14,93 | 15,05 | 14,85 | 14,92 | 0,34% | 119.889,00 |
| 16.03.2026 | 15,06 | 15,06 | 14,85 | 14,87 | 0,13% | 86.697,00 |
| 13.03.2026 | 14,94 | 15,00 | 14,82 | 14,85 | -1,23% | 87.781,00 |
| 12.03.2026 | 15,11 | 15,13 | 15,00 | 15,04 | -0,50% | 97.094,00 |
| 11.03.2026 | 15,20 | 15,20 | 15,05 | 15,11 | -0,20% | 79.920,00 |
| 10.03.2026 | 15,08 | 15,23 | 15,08 | 15,14 | 0,00% | 873,00 |
| 09.03.2026 | 15,22 | 15,23 | 14,95 | 15,14 | 0,00% | 873,00 |
| 06.03.2026 | 15,26 | 15,26 | 15,14 | 15,14 | -0,53% | 873,00 |
| 05.03.2026 | 15,34 | 15,34 | 15,20 | 15,22 | -0,26% | 873,00 |
| 04.03.2026 | 15,24 | 15,35 | 15,22 | 15,26 | -0,13% | 873,00 |
| 03.03.2026 | 15,28 | 15,40 | 15,25 | 15,28 | -0,71% | 873,00 |
| 02.03.2026 | 15,40 | 15,41 | 15,32 | 15,39 | -0,52% | 873,00 |
| 27.02.2026 | 15,51 | 15,51 | 15,41 | 15,47 | 0,13% | 873,00 |
| 26.02.2026 | 15,50 | 15,50 | 15,43 | 15,45 | 0,00% | 873,00 |
| 25.02.2026 | 15,47 | 15,47 | 15,41 | 15,45 | 0,26% | 873,00 |
| 24.02.2026 | 15,35 | 15,47 | 15,35 | 15,41 | 0,00% | 873,00 |
| 23.02.2026 | 15,32 | 15,49 | 15,32 | 15,41 | 0,20% | 873,00 |
| 20.02.2026 | 15,24 | 15,48 | 15,22 | 15,38 | 0,13% | 75.730,00 |
| 19.02.2026 | 15,21 | 15,43 | 15,08 | 15,36 | -0,65% | 59.047,00 |
| 18.02.2026 | 15,44 | 15,53 | 15,44 | 15,46 | 0,26% | 98.679,00 |
| 17.02.2026 | 15,31 | 15,48 | 15,31 | 15,42 | 0,00% | 81.038,00 |
| 13.02.2026 | 15,23 | 15,44 | 15,23 | 15,42 | -0,13% | 103.651,00 |
| 12.02.2026 | 15,42 | 15,45 | 15,36 | 15,44 | 0,26% | 63.999,00 |