23,340$
0,26%
Echtzeit-Aktienkurs Guggenheim Taxable Municipal Managed Duration Trst
Bid:
Ask:
Aktienkurse zur Guggenheim Taxable Municipal Managed Duration Trst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,63 | 14,75 | 14,55 | 14,67 | 1,10% | 71.451,00 |
| 16.04.2026 | 14,62 | 14,63 | 14,49 | 14,51 | -0,68% | 89.087,00 |
| 15.04.2026 | 14,67 | 14,75 | 14,59 | 14,61 | -0,75% | 43.772,00 |
| 14.04.2026 | 14,59 | 14,74 | 14,54 | 14,72 | 0,68% | 67.270,00 |
| 13.04.2026 | 14,52 | 14,65 | 14,50 | 14,62 | 0,48% | 68.188,00 |
| 10.04.2026 | 14,53 | 14,66 | 14,53 | 14,55 | -0,07% | 34.557,00 |
| 09.04.2026 | 14,50 | 14,67 | 14,50 | 14,56 | -0,27% | 56.339,00 |
| 08.04.2026 | 14,61 | 14,66 | 14,50 | 14,60 | 1,39% | 60.471,00 |
| 07.04.2026 | 14,45 | 14,47 | 14,35 | 14,40 | 0,07% | 55.732,00 |
| 06.04.2026 | 14,39 | 14,52 | 14,34 | 14,39 | -0,69% | 85.673,00 |
| 02.04.2026 | 14,50 | 14,54 | 14,37 | 14,49 | -0,14% | 78.497,00 |
| 01.04.2026 | 14,43 | 14,59 | 14,39 | 14,51 | 0,07% | 91.902,00 |
| 31.03.2026 | 14,16 | 14,52 | 14,12 | 14,50 | 3,65% | 151.592,00 |
| 30.03.2026 | 14,05 | 14,29 | 13,93 | 13,99 | 0,00% | 118.442,00 |
| 27.03.2026 | 14,34 | 14,34 | 13,97 | 13,99 | -1,20% | 140.545,00 |
| 26.03.2026 | 14,45 | 14,48 | 14,14 | 14,16 | -2,28% | 172.401,00 |
| 25.03.2026 | 14,44 | 14,55 | 14,38 | 14,49 | 1,12% | 61.781,00 |
| 24.03.2026 | 14,41 | 14,53 | 14,30 | 14,33 | -1,07% | 100.689,00 |
| 23.03.2026 | 14,35 | 14,53 | 14,32 | 14,49 | 1,65% | 113.715,00 |
| 20.03.2026 | 14,68 | 14,82 | 14,20 | 14,25 | -3,06% | 227.879,00 |
| 19.03.2026 | 14,85 | 14,89 | 14,65 | 14,70 | -0,94% | 151.158,00 |
| 18.03.2026 | 14,89 | 15,15 | 14,82 | 14,84 | -0,54% | 59.080,00 |
| 17.03.2026 | 14,93 | 15,05 | 14,85 | 14,92 | 0,34% | 119.889,00 |
| 16.03.2026 | 15,06 | 15,06 | 14,85 | 14,87 | 0,13% | 86.697,00 |
| 13.03.2026 | 14,94 | 15,00 | 14,82 | 14,85 | -1,23% | 87.781,00 |
| 12.03.2026 | 15,11 | 15,13 | 15,00 | 15,04 | -0,50% | 97.094,00 |
| 11.03.2026 | 15,20 | 15,20 | 15,05 | 15,11 | -0,20% | 79.920,00 |
| 10.03.2026 | 15,08 | 15,23 | 15,08 | 15,14 | 0,00% | 873,00 |
| 09.03.2026 | 15,22 | 15,23 | 14,95 | 15,14 | 0,00% | 873,00 |
| 06.03.2026 | 15,26 | 15,26 | 15,14 | 15,14 | -0,53% | 873,00 |
| 05.03.2026 | 15,34 | 15,34 | 15,20 | 15,22 | -0,26% | 873,00 |
| 04.03.2026 | 15,24 | 15,35 | 15,22 | 15,26 | -0,13% | 873,00 |
| 03.03.2026 | 15,28 | 15,40 | 15,25 | 15,28 | -0,71% | 873,00 |
| 02.03.2026 | 15,40 | 15,41 | 15,32 | 15,39 | -0,52% | 873,00 |
| 27.02.2026 | 15,51 | 15,51 | 15,41 | 15,47 | 0,13% | 873,00 |
| 26.02.2026 | 15,50 | 15,50 | 15,43 | 15,45 | 0,00% | 873,00 |
| 25.02.2026 | 15,47 | 15,47 | 15,41 | 15,45 | 0,26% | 873,00 |
| 24.02.2026 | 15,35 | 15,47 | 15,35 | 15,41 | 0,00% | 873,00 |
| 23.02.2026 | 15,32 | 15,49 | 15,32 | 15,41 | 0,20% | 873,00 |
| 20.02.2026 | 15,24 | 15,48 | 15,22 | 15,38 | 0,13% | 75.730,00 |
| 19.02.2026 | 15,21 | 15,43 | 15,08 | 15,36 | -0,65% | 59.047,00 |
| 18.02.2026 | 15,44 | 15,53 | 15,44 | 15,46 | 0,26% | 98.679,00 |
| 17.02.2026 | 15,31 | 15,48 | 15,31 | 15,42 | 0,00% | 81.038,00 |
| 13.02.2026 | 15,23 | 15,44 | 15,23 | 15,42 | -0,13% | 103.651,00 |
| 12.02.2026 | 15,42 | 15,45 | 15,36 | 15,44 | 0,26% | 63.999,00 |
| 11.02.2026 | 15,29 | 15,44 | 15,29 | 15,40 | 0,42% | 76.886,00 |
| 10.02.2026 | 15,23 | 15,39 | 15,21 | 15,34 | 0,49% | 80.029,00 |
| 09.02.2026 | 15,09 | 15,28 | 15,07 | 15,26 | 0,93% | 169.223,00 |
| 06.02.2026 | 15,08 | 15,14 | 14,98 | 15,12 | 0,80% | 112.232,00 |
| 05.02.2026 | 14,98 | 15,14 | 14,98 | 15,00 | 0,13% | 81.828,00 |
| 04.02.2026 | 15,20 | 15,20 | 14,98 | 14,98 | -1,64% | 208.458,00 |
| 03.02.2026 | 15,21 | 15,26 | 15,14 | 15,23 | -0,10% | 74.053,00 |
| 02.02.2026 | 15,31 | 15,31 | 15,15 | 15,25 | -0,23% | 65.026,00 |
| 30.01.2026 | 15,22 | 15,33 | 15,05 | 15,28 | 0,33% | 106.572,00 |
| 29.01.2026 | 15,10 | 15,24 | 15,04 | 15,23 | 0,93% | 114.339,00 |
| 28.01.2026 | 15,09 | 15,10 | 15,04 | 15,09 | 0,47% | 110.917,00 |
| 27.01.2026 | 15,00 | 15,07 | 14,95 | 15,02 | 0,33% | 50.062,00 |
| 26.01.2026 | 15,08 | 15,09 | 14,93 | 14,97 | -0,20% | 106.071,00 |
| 23.01.2026 | 15,08 | 15,08 | 14,98 | 15,00 | -0,20% | 53.146,00 |
| 22.01.2026 | 15,02 | 15,20 | 14,92 | 15,03 | 0,13% | 92.657,00 |
| 21.01.2026 | 15,03 | 15,26 | 14,91 | 15,01 | -0,13% | 122.234,00 |
| 20.01.2026 | 15,08 | 15,18 | 15,03 | 15,03 | -1,57% | 112.481,00 |
| 16.01.2026 | 15,26 | 15,29 | 15,12 | 15,27 | -0,46% | 80.612,00 |
| 15.01.2026 | 15,11 | 15,47 | 15,10 | 15,34 | 0,46% | 113.498,00 |
| 14.01.2026 | 15,25 | 15,33 | 15,15 | 15,27 | 0,46% | 66.522,00 |
| 13.01.2026 | 15,15 | 15,24 | 15,09 | 15,20 | 0,93% | 122.280,00 |
| 12.01.2026 | 15,05 | 15,10 | 15,05 | 15,06 | 0,20% | 86.753,00 |
| 09.01.2026 | 14,93 | 15,04 | 14,93 | 15,03 | 0,80% | 71.755,00 |
| 08.01.2026 | 14,91 | 14,98 | 14,86 | 14,91 | 0,04% | 75.962,00 |
| 07.01.2026 | 14,91 | 14,94 | 14,86 | 14,90 | 0,50% | 121.381,00 |
| 06.01.2026 | 14,92 | 14,96 | 14,83 | 14,83 | -0,54% | 102.941,00 |
| 05.01.2026 | 14,86 | 15,02 | 14,86 | 14,91 | 0,13% | 139.263,00 |
| 02.01.2026 | 14,93 | 14,98 | 14,86 | 14,89 | -0,20% | 85.689,00 |
| 31.12.2025 | 15,06 | 15,09 | 14,90 | 14,92 | -0,86% | 233.880,00 |
| 30.12.2025 | 15,09 | 15,11 | 14,95 | 15,05 | 0,27% | 140.465,00 |
| 29.12.2025 | 15,10 | 15,15 | 14,94 | 15,01 | -0,36% | 149.699,00 |
| 26.12.2025 | 15,11 | 15,11 | 15,02 | 15,06 | -0,30% | 57.814,00 |
| 24.12.2025 | 15,01 | 15,11 | 14,98 | 15,11 | 0,40% | 41.609,00 |
| 23.12.2025 | 15,01 | 15,09 | 14,96 | 15,05 | 0,33% | 101.644,00 |
| 22.12.2025 | 15,05 | 15,07 | 14,92 | 15,00 | -0,33% | 109.667,00 |
| 19.12.2025 | 15,00 | 15,10 | 15,00 | 15,05 | 0,07% | 73.887,00 |
| 18.12.2025 | 15,10 | 15,22 | 14,98 | 15,04 | -0,07% | 98.413,00 |
| 17.12.2025 | 15,05 | 15,10 | 14,97 | 15,05 | 0,20% | 112.994,00 |
| 16.12.2025 | 15,20 | 15,20 | 15,02 | 15,02 | -0,86% | 85.866,00 |
| 15.12.2025 | 15,17 | 15,27 | 15,07 | 15,15 | -0,59% | 40.928,00 |
| 12.12.2025 | 15,20 | 15,31 | 15,18 | 15,24 | -0,39% | 92.338,00 |
| 11.12.2025 | 15,21 | 15,31 | 15,21 | 15,30 | 0,46% | 44.146,00 |
| 10.12.2025 | 15,20 | 15,29 | 15,05 | 15,23 | 0,00% | 189.824,00 |
| 09.12.2025 | 15,33 | 15,34 | 15,21 | 15,23 | 0,07% | 37.501,00 |
| 08.12.2025 | 15,36 | 15,45 | 15,21 | 15,22 | -1,10% | 78.160,00 |
| 05.12.2025 | 15,41 | 15,47 | 15,39 | 15,39 | -0,32% | 31.013,00 |
| 04.12.2025 | 15,51 | 15,53 | 15,40 | 15,44 | -0,45% | 33.386,00 |
| 03.12.2025 | 15,41 | 15,53 | 15,34 | 15,51 | 0,98% | 101.816,00 |
| 02.12.2025 | 15,40 | 15,40 | 15,29 | 15,36 | 0,07% | 53.097,00 |
| 01.12.2025 | 15,29 | 15,41 | 15,21 | 15,35 | 0,13% | 127.953,00 |
| 28.11.2025 | 15,28 | 15,37 | 15,28 | 15,33 | 0,39% | 41.350,00 |
| 26.11.2025 | 15,19 | 15,28 | 15,19 | 15,27 | 0,86% | 47.123,00 |
| 25.11.2025 | 15,13 | 15,29 | 15,12 | 15,14 | 0,13% | 49.186,00 |
| 24.11.2025 | 15,05 | 15,18 | 15,05 | 15,12 | 1,07% | 47.821,00 |
| 21.11.2025 | 14,93 | 15,07 | 14,78 | 14,96 | 0,23% | 90.929,00 |