43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,52 | 34,77 | 33,80 | 34,61 | -1,03% | 53.581,00 |
| 06.03.2026 | 35,00 | 35,15 | 34,00 | 34,97 | -1,99% | 2,00 |
| 05.03.2026 | 35,91 | 35,99 | 35,48 | 35,68 | -0,89% | 2,00 |
| 04.03.2026 | 35,95 | 36,24 | 35,88 | 36,00 | 0,22% | 2,00 |
| 03.03.2026 | 35,75 | 36,07 | 35,09 | 35,92 | -0,22% | 2,00 |
| 02.03.2026 | 35,10 | 36,46 | 35,02 | 36,00 | 0,95% | 2,00 |
| 27.02.2026 | 36,08 | 36,95 | 35,53 | 35,66 | -4,81% | 2,00 |
| 26.02.2026 | 37,20 | 37,54 | 37,01 | 37,46 | 0,70% | 2,00 |
| 25.02.2026 | 36,63 | 37,27 | 36,61 | 37,20 | 1,89% | 2,00 |
| 24.02.2026 | 36,50 | 36,82 | 36,24 | 36,51 | -0,76% | 2,00 |
| 23.02.2026 | 38,28 | 38,40 | 36,50 | 36,79 | -3,94% | 2,00 |
| 20.02.2026 | 37,99 | 38,47 | 37,63 | 38,30 | 1,03% | 22.055,00 |
| 19.02.2026 | 38,00 | 38,10 | 37,68 | 37,91 | -0,73% | 28.870,00 |
| 18.02.2026 | 38,07 | 38,85 | 38,02 | 38,19 | -0,68% | 43.674,00 |
| 17.02.2026 | 38,65 | 38,86 | 38,29 | 38,45 | -0,13% | 39.009,00 |
| 13.02.2026 | 38,39 | 38,92 | 38,19 | 38,50 | 0,13% | 29.585,00 |
| 12.02.2026 | 39,02 | 39,25 | 38,13 | 38,45 | -1,31% | 36.315,00 |
| 11.02.2026 | 39,45 | 39,61 | 38,62 | 38,96 | -1,12% | 39.461,00 |
| 10.02.2026 | 39,57 | 39,85 | 39,00 | 39,40 | -0,73% | 55.332,00 |
| 09.02.2026 | 39,70 | 39,82 | 39,50 | 39,69 | -0,10% | 23.867,00 |
| 06.02.2026 | 39,65 | 39,85 | 39,24 | 39,73 | 1,53% | 65.241,00 |
| 05.02.2026 | 39,27 | 39,64 | 38,86 | 39,13 | -0,33% | 44.274,00 |
| 04.02.2026 | 38,60 | 39,84 | 38,60 | 39,26 | 1,71% | 110.821,00 |
| 03.02.2026 | 38,41 | 38,99 | 38,25 | 38,60 | 0,57% | 88.304,00 |
| 02.02.2026 | 37,85 | 38,41 | 37,60 | 38,38 | 2,26% | 91.066,00 |
| 30.01.2026 | 37,24 | 37,86 | 36,79 | 37,53 | 1,02% | 44.558,00 |
| 29.01.2026 | 36,90 | 37,18 | 36,72 | 37,15 | 0,79% | 39.193,00 |
| 28.01.2026 | 36,94 | 37,15 | 36,72 | 36,86 | -0,38% | 43.640,00 |
| 27.01.2026 | 36,80 | 37,24 | 36,56 | 37,00 | 0,24% | 50.674,00 |
| 26.01.2026 | 37,00 | 37,33 | 36,52 | 36,91 | -0,08% | 56.420,00 |
| 23.01.2026 | 37,74 | 37,85 | 36,73 | 36,94 | -1,15% | 218.751,00 |
| 22.01.2026 | 37,49 | 37,99 | 37,19 | 37,37 | 0,08% | 59.772,00 |
| 21.01.2026 | 35,85 | 37,40 | 35,85 | 37,34 | 4,21% | 60.978,00 |
| 20.01.2026 | 35,98 | 36,10 | 35,51 | 35,83 | -0,97% | 68.641,00 |
| 16.01.2026 | 36,35 | 36,35 | 35,90 | 36,18 | -0,11% | 64.147,00 |
| 15.01.2026 | 35,83 | 36,49 | 35,73 | 36,22 | 1,12% | 52.030,00 |
| 14.01.2026 | 35,63 | 36,00 | 35,49 | 35,82 | 0,59% | 57.528,00 |
| 13.01.2026 | 36,17 | 36,17 | 35,17 | 35,61 | -1,08% | 47.033,00 |
| 12.01.2026 | 35,88 | 36,07 | 35,67 | 36,00 | -0,30% | 100.661,00 |
| 09.01.2026 | 36,62 | 36,65 | 35,87 | 36,11 | -0,44% | 38.099,00 |
| 08.01.2026 | 35,45 | 36,54 | 35,45 | 36,27 | 1,74% | 57.890,00 |
| 07.01.2026 | 36,26 | 36,39 | 35,53 | 35,65 | -1,55% | 53.848,00 |
| 06.01.2026 | 36,00 | 36,27 | 35,27 | 36,21 | 0,84% | 67.223,00 |
| 05.01.2026 | 35,22 | 36,26 | 34,99 | 35,91 | 1,76% | 65.125,00 |