43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 38,39 | 38,92 | 38,19 | 38,50 | 0,13% | 29.585,00 |
| 12.02.2026 | 39,02 | 39,25 | 38,13 | 38,45 | -1,31% | 36.315,00 |
| 11.02.2026 | 39,45 | 39,61 | 38,62 | 38,96 | -1,12% | 39.461,00 |
| 10.02.2026 | 39,57 | 39,85 | 39,00 | 39,40 | -0,73% | 55.332,00 |
| 09.02.2026 | 39,70 | 39,82 | 39,50 | 39,69 | -0,10% | 23.867,00 |
| 06.02.2026 | 39,65 | 39,85 | 39,24 | 39,73 | 1,53% | 65.241,00 |
| 05.02.2026 | 39,27 | 39,64 | 38,86 | 39,13 | -0,33% | 44.274,00 |
| 04.02.2026 | 38,60 | 39,84 | 38,60 | 39,26 | 1,71% | 110.821,00 |
| 03.02.2026 | 38,41 | 38,99 | 38,25 | 38,60 | 0,57% | 88.304,00 |
| 02.02.2026 | 37,85 | 38,41 | 37,60 | 38,38 | 2,26% | 91.066,00 |
| 30.01.2026 | 37,24 | 37,86 | 36,79 | 37,53 | 1,02% | 44.558,00 |
| 29.01.2026 | 36,90 | 37,18 | 36,72 | 37,15 | 0,79% | 39.193,00 |
| 28.01.2026 | 36,94 | 37,15 | 36,72 | 36,86 | -0,38% | 43.640,00 |
| 27.01.2026 | 36,80 | 37,24 | 36,56 | 37,00 | 0,24% | 50.674,00 |
| 26.01.2026 | 37,00 | 37,33 | 36,52 | 36,91 | -0,08% | 56.420,00 |
| 23.01.2026 | 37,74 | 37,85 | 36,73 | 36,94 | -1,15% | 218.751,00 |
| 22.01.2026 | 37,49 | 37,99 | 37,19 | 37,37 | 0,08% | 59.772,00 |
| 21.01.2026 | 35,85 | 37,40 | 35,85 | 37,34 | 4,21% | 60.978,00 |
| 20.01.2026 | 35,98 | 36,10 | 35,51 | 35,83 | -0,97% | 68.641,00 |
| 16.01.2026 | 36,35 | 36,35 | 35,90 | 36,18 | -0,11% | 64.147,00 |
| 15.01.2026 | 35,83 | 36,49 | 35,73 | 36,22 | 1,12% | 52.030,00 |
| 14.01.2026 | 35,63 | 36,00 | 35,49 | 35,82 | 0,59% | 57.528,00 |
| 13.01.2026 | 36,17 | 36,17 | 35,17 | 35,61 | -1,08% | 47.033,00 |
| 12.01.2026 | 35,88 | 36,07 | 35,67 | 36,00 | -0,30% | 100.661,00 |
| 09.01.2026 | 36,62 | 36,65 | 35,87 | 36,11 | -0,44% | 38.099,00 |
| 08.01.2026 | 35,45 | 36,54 | 35,45 | 36,27 | 1,74% | 57.890,00 |
| 07.01.2026 | 36,26 | 36,39 | 35,53 | 35,65 | -1,55% | 53.848,00 |
| 06.01.2026 | 36,00 | 36,27 | 35,27 | 36,21 | 0,84% | 67.223,00 |
| 05.01.2026 | 35,22 | 36,26 | 34,99 | 35,91 | 1,76% | 65.125,00 |
| 02.01.2026 | 35,14 | 35,42 | 34,88 | 35,29 | 0,60% | 34.581,00 |
| 31.12.2025 | 35,34 | 35,60 | 35,01 | 35,08 | -0,76% | 51.475,00 |
| 30.12.2025 | 35,25 | 35,56 | 35,13 | 35,35 | -0,11% | 47.938,00 |
| 29.12.2025 | 35,71 | 35,71 | 35,10 | 35,39 | -0,56% | 33.826,00 |
| 26.12.2025 | 35,88 | 36,00 | 35,40 | 35,59 | -0,81% | 100.573,00 |
| 24.12.2025 | 35,87 | 35,92 | 35,50 | 35,88 | 0,20% | 20.025,00 |
| 23.12.2025 | 36,07 | 36,11 | 35,81 | 35,81 | -0,72% | 31.093,00 |
| 22.12.2025 | 36,10 | 36,84 | 35,90 | 36,07 | 0,08% | 29.101,00 |
| 19.12.2025 | 36,24 | 36,36 | 35,86 | 36,04 | -0,96% | 42.167,00 |
| 18.12.2025 | 36,20 | 36,50 | 35,86 | 36,39 | 0,83% | 35.606,00 |
| 17.12.2025 | 36,13 | 36,47 | 35,92 | 36,09 | 0,31% | 36.129,00 |
| 16.12.2025 | 36,20 | 36,20 | 35,85 | 35,98 | -0,36% | 52.410,00 |
| 15.12.2025 | 36,00 | 36,30 | 35,75 | 36,11 | 0,89% | 52.143,00 |
| 12.12.2025 | 35,75 | 35,94 | 35,26 | 35,79 | 0,11% | 49.975,00 |
| 11.12.2025 | 35,76 | 36,00 | 35,67 | 35,75 | -2,00% | 62.910,00 |
| 10.12.2025 | 35,41 | 36,64 | 35,41 | 36,48 | 3,08% | 68.234,00 |
| 09.12.2025 | 35,28 | 35,58 | 35,15 | 35,39 | 0,43% | 43.996,00 |
| 08.12.2025 | 35,40 | 35,44 | 35,05 | 35,24 | -0,14% | 34.113,00 |
| 05.12.2025 | 35,23 | 35,45 | 35,11 | 35,29 | -0,11% | 23.367,00 |
| 04.12.2025 | 35,04 | 35,39 | 34,86 | 35,33 | 1,35% | 38.823,00 |
| 03.12.2025 | 34,40 | 35,05 | 34,40 | 34,86 | 1,34% | 58.432,00 |
| 02.12.2025 | 34,70 | 34,70 | 34,34 | 34,40 | 0,26% | 41.291,00 |
| 01.12.2025 | 34,18 | 34,75 | 34,09 | 34,31 | 0,15% | 45.884,00 |
| 28.11.2025 | 34,10 | 34,49 | 34,09 | 34,26 | 0,12% | 12.799,00 |
| 26.11.2025 | 34,25 | 34,40 | 34,02 | 34,22 | 0,38% | 31.619,00 |
| 25.11.2025 | 33,24 | 34,29 | 33,24 | 34,09 | 2,96% | 66.228,00 |
| 24.11.2025 | 33,43 | 33,58 | 32,97 | 33,11 | -0,48% | 85.244,00 |
| 21.11.2025 | 32,50 | 33,55 | 32,49 | 33,27 | 3,03% | 122.411,00 |
| 20.11.2025 | 32,51 | 33,14 | 32,12 | 32,29 | -0,31% | 71.731,00 |
| 19.11.2025 | 32,20 | 32,82 | 32,02 | 32,39 | 0,72% | 46.837,00 |
| 18.11.2025 | 32,22 | 32,67 | 32,01 | 32,16 | -0,40% | 54.997,00 |
| 17.11.2025 | 33,75 | 33,75 | 32,16 | 32,29 | -2,83% | 74.017,00 |
| 14.11.2025 | 32,78 | 33,38 | 32,78 | 33,23 | 0,30% | 44.406,00 |
| 13.11.2025 | 33,74 | 34,24 | 33,10 | 33,13 | -1,84% | 69.328,00 |
| 12.11.2025 | 34,02 | 34,51 | 33,22 | 33,75 | -1,03% | 125.222,00 |
| 11.11.2025 | 33,71 | 34,37 | 33,71 | 34,10 | 0,29% | 35.563,00 |
| 10.11.2025 | 33,82 | 34,49 | 33,65 | 34,00 | 0,92% | 80.985,00 |
| 07.11.2025 | 33,37 | 34,01 | 33,00 | 33,69 | 0,87% | 64.702,00 |
| 06.11.2025 | 33,24 | 33,67 | 32,89 | 33,40 | 0,54% | 36.961,00 |
| 05.11.2025 | 32,74 | 33,72 | 32,71 | 33,22 | 1,47% | 61.907,00 |
| 04.11.2025 | 33,32 | 33,38 | 32,20 | 32,74 | -2,12% | 109.071,00 |
| 03.11.2025 | 33,77 | 33,77 | 33,01 | 33,45 | -0,95% | 52.314,00 |
| 31.10.2025 | 33,69 | 34,01 | 33,41 | 33,77 | 0,30% | 24.718,00 |
| 30.10.2025 | 33,58 | 34,02 | 33,54 | 33,67 | 0,63% | 26.627,00 |
| 29.10.2025 | 33,82 | 34,46 | 33,37 | 33,46 | -0,83% | 33.738,00 |
| 28.10.2025 | 34,39 | 34,39 | 33,36 | 33,74 | -2,03% | 94.108,00 |
| 27.10.2025 | 35,28 | 35,28 | 34,01 | 34,44 | -1,46% | 96.115,00 |
| 24.10.2025 | 34,87 | 35,13 | 34,87 | 34,95 | 1,39% | 28.212,00 |
| 23.10.2025 | 34,82 | 34,89 | 34,47 | 34,47 | -0,75% | 21.554,00 |
| 22.10.2025 | 34,73 | 35,05 | 34,60 | 34,73 | 0,20% | 18.015,00 |
| 21.10.2025 | 34,37 | 34,75 | 34,30 | 34,66 | 0,96% | 24.305,00 |
| 20.10.2025 | 34,03 | 34,53 | 33,96 | 34,33 | 1,21% | 35.571,00 |
| 17.10.2025 | 33,91 | 34,46 | 33,74 | 33,92 | 0,44% | 48.703,00 |
| 16.10.2025 | 35,62 | 35,75 | 33,56 | 33,77 | -5,19% | 126.986,00 |
| 15.10.2025 | 36,13 | 36,68 | 35,53 | 35,62 | -0,56% | 100.728,00 |
| 14.10.2025 | 35,00 | 36,20 | 35,00 | 35,82 | 1,44% | 46.931,00 |
| 13.10.2025 | 34,89 | 35,37 | 34,76 | 35,31 | 1,90% | 43.259,00 |
| 10.10.2025 | 35,78 | 36,40 | 34,56 | 34,65 | -3,00% | 54.114,00 |
| 09.10.2025 | 35,71 | 36,58 | 35,51 | 35,72 | 0,25% | 82.711,00 |
| 08.10.2025 | 35,49 | 35,85 | 35,30 | 35,63 | 0,65% | 37.470,00 |
| 07.10.2025 | 35,81 | 36,00 | 35,30 | 35,40 | -0,73% | 22.245,00 |
| 06.10.2025 | 35,54 | 36,00 | 35,45 | 35,66 | 1,02% | 47.140,00 |
| 02.10.2025 | 35,54 | 35,54 | 35,00 | 35,30 | -0,84% | 25.606,00 |
| 01.10.2025 | 35,91 | 36,15 | 35,39 | 35,60 | -1,06% | 31.183,00 |
| 30.09.2025 | 36,27 | 36,69 | 35,66 | 35,98 | 0,06% | 69.828,00 |
| 29.09.2025 | 35,94 | 36,73 | 35,71 | 35,96 | -0,08% | 46.348,00 |
| 26.09.2025 | 35,87 | 36,76 | 35,86 | 35,99 | 0,11% | 19.311,00 |
| 25.09.2025 | 36,29 | 36,30 | 35,68 | 35,95 | -0,94% | 24.674,00 |
| 24.09.2025 | 36,19 | 36,60 | 36,14 | 36,29 | 0,30% | 18.301,00 |
| 23.09.2025 | 36,41 | 36,79 | 36,10 | 36,18 | -0,17% | 30.420,00 |
| 22.09.2025 | 36,70 | 36,80 | 36,10 | 36,24 | -1,25% | 28.885,00 |