43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 32,38 | 33,15 | 31,76 | 32,12 | -2,40% | 70.189,00 |
| 12.03.2025 | 32,80 | 33,34 | 32,60 | 32,91 | 1,26% | 39.538,00 |
| 11.03.2025 | 32,50 | 32,94 | 32,06 | 32,50 | 0,00% | 57.095,00 |
| 10.03.2025 | 33,60 | 33,72 | 32,00 | 32,50 | -3,39% | 65.264,00 |
| 07.03.2025 | 33,76 | 33,86 | 32,92 | 33,64 | -0,36% | 65.929,00 |
| 06.03.2025 | 34,30 | 34,38 | 33,50 | 33,76 | -1,63% | 44.980,00 |
| 05.03.2025 | 34,26 | 34,57 | 33,72 | 34,32 | 0,29% | 45.896,00 |
| 04.03.2025 | 34,75 | 34,95 | 33,47 | 34,22 | -2,20% | 62.015,00 |
| 03.03.2025 | 35,85 | 36,18 | 34,78 | 34,99 | -1,85% | 63.703,00 |
| 28.02.2025 | 35,07 | 36,24 | 35,06 | 35,65 | 1,68% | 41.329,00 |
| 27.02.2025 | 35,29 | 35,52 | 34,92 | 35,06 | -0,28% | 51.967,00 |
| 26.02.2025 | 35,70 | 36,27 | 34,91 | 35,16 | -1,51% | 52.123,00 |
| 25.02.2025 | 36,02 | 36,07 | 35,38 | 35,70 | -0,81% | 29.297,00 |
| 24.02.2025 | 36,44 | 36,45 | 35,85 | 35,99 | -0,50% | 30.161,00 |
| 21.02.2025 | 36,64 | 37,00 | 36,01 | 36,17 | -0,74% | 25.024,00 |
| 20.02.2025 | 37,26 | 37,35 | 35,73 | 36,44 | -2,36% | 73.446,00 |
| 19.02.2025 | 37,59 | 37,59 | 36,90 | 37,32 | -0,59% | 29.810,00 |
| 18.02.2025 | 37,26 | 37,78 | 37,22 | 37,54 | 0,75% | 46.806,00 |
| 14.02.2025 | 37,58 | 37,70 | 37,01 | 37,26 | 0,05% | 35.323,00 |
| 13.02.2025 | 37,35 | 37,56 | 36,80 | 37,24 | -0,24% | 33.993,00 |
| 12.02.2025 | 37,15 | 37,61 | 37,13 | 37,33 | 0,27% | 31.662,00 |
| 11.02.2025 | 37,27 | 37,64 | 37,08 | 37,23 | -1,09% | 65.944,00 |
| 10.02.2025 | 38,35 | 38,35 | 37,39 | 37,64 | -1,70% | 41.230,00 |
| 07.02.2025 | 38,59 | 38,74 | 38,02 | 38,29 | -0,21% | 37.820,00 |
| 06.02.2025 | 38,20 | 38,80 | 38,05 | 38,37 | 0,71% | 63.260,00 |
| 05.02.2025 | 37,75 | 38,17 | 37,41 | 38,10 | 1,71% | 48.730,00 |
| 04.02.2025 | 37,37 | 37,59 | 37,04 | 37,46 | 0,38% | 53.635,00 |
| 03.02.2025 | 37,28 | 37,34 | 36,62 | 37,32 | -0,51% | 61.791,00 |
| 31.01.2025 | 37,75 | 38,00 | 37,36 | 37,51 | -0,45% | 27.445,00 |
| 30.01.2025 | 37,50 | 37,69 | 37,25 | 37,68 | 1,02% | 23.274,00 |
| 29.01.2025 | 37,59 | 37,94 | 37,11 | 37,30 | 0,19% | 34.838,00 |
| 28.01.2025 | 37,50 | 37,50 | 36,84 | 37,23 | 0,08% | 39.220,00 |
| 27.01.2025 | 37,40 | 37,40 | 36,79 | 37,20 | 0,70% | 43.454,00 |
| 24.01.2025 | 36,88 | 37,40 | 36,84 | 36,94 | 0,16% | 32.742,00 |
| 23.01.2025 | 37,21 | 37,44 | 36,85 | 36,88 | -0,78% | 35.376,00 |
| 22.01.2025 | 37,37 | 37,43 | 36,85 | 37,17 | 0,13% | 96.483,00 |
| 21.01.2025 | 36,98 | 37,49 | 36,70 | 37,12 | 1,20% | 63.523,00 |
| 17.01.2025 | 36,63 | 37,30 | 36,55 | 36,68 | 0,69% | 33.716,00 |
| 16.01.2025 | 36,72 | 36,88 | 36,01 | 36,43 | -0,84% | 53.979,00 |
| 15.01.2025 | 36,45 | 36,87 | 36,13 | 36,74 | 3,46% | 114.277,00 |
| 14.01.2025 | 34,86 | 35,51 | 34,43 | 35,51 | 3,47% | 46.307,00 |
| 13.01.2025 | 33,70 | 34,36 | 33,64 | 34,32 | 1,54% | 53.093,00 |
| 10.01.2025 | 34,75 | 34,87 | 33,57 | 33,80 | -3,24% | 63.343,00 |
| 08.01.2025 | 35,03 | 35,40 | 34,78 | 34,93 | -0,29% | 60.347,00 |
| 07.01.2025 | 35,35 | 35,54 | 34,93 | 35,03 | -0,37% | 37.255,00 |
| 06.01.2025 | 35,55 | 36,15 | 35,16 | 35,16 | -0,68% | 40.375,00 |
| 03.01.2025 | 35,34 | 35,78 | 35,02 | 35,40 | 0,23% | 39.642,00 |
| 02.01.2025 | 35,49 | 36,09 | 35,08 | 35,32 | -1,04% | 42.532,00 |
| 31.12.2024 | 35,30 | 35,89 | 35,15 | 35,69 | 2,32% | 58.414,00 |
| 30.12.2024 | 35,49 | 35,57 | 34,61 | 34,88 | -1,94% | 66.181,00 |
| 27.12.2024 | 35,58 | 36,24 | 35,31 | 35,57 | 0,08% | 24.681,00 |
| 26.12.2024 | 35,52 | 36,00 | 35,50 | 35,54 | 0,68% | 29.009,00 |
| 24.12.2024 | 35,03 | 35,72 | 35,03 | 35,30 | 0,80% | 27.596,00 |
| 23.12.2024 | 34,88 | 35,34 | 34,57 | 35,02 | 0,29% | 71.855,00 |
| 20.12.2024 | 34,25 | 35,06 | 34,25 | 34,92 | 2,31% | 47.587,00 |
| 19.12.2024 | 34,63 | 35,45 | 34,03 | 34,13 | -0,76% | 67.578,00 |
| 18.12.2024 | 36,28 | 36,45 | 34,31 | 34,39 | -5,08% | 41.167,00 |
| 17.12.2024 | 36,60 | 36,96 | 36,01 | 36,23 | -1,71% | 45.204,00 |
| 16.12.2024 | 36,82 | 36,99 | 36,45 | 36,86 | -0,11% | 46.687,00 |
| 13.12.2024 | 37,57 | 37,64 | 36,49 | 36,90 | -1,91% | 50.778,00 |
| 12.12.2024 | 37,82 | 37,86 | 37,36 | 37,62 | -2,41% | 46.997,00 |
| 11.12.2024 | 38,98 | 39,12 | 38,41 | 38,55 | -0,95% | 37.764,00 |
| 10.12.2024 | 39,03 | 39,35 | 38,68 | 38,92 | -0,31% | 36.142,00 |
| 09.12.2024 | 39,33 | 39,33 | 38,70 | 39,04 | -0,54% | 28.022,00 |
| 06.12.2024 | 39,34 | 39,35 | 38,72 | 39,25 | 0,26% | 22.353,00 |
| 05.12.2024 | 38,94 | 39,38 | 38,94 | 39,15 | 0,67% | 24.970,00 |
| 04.12.2024 | 39,22 | 39,29 | 38,28 | 38,89 | -0,82% | 39.925,00 |
| 03.12.2024 | 39,38 | 39,46 | 39,07 | 39,21 | 0,03% | 35.675,00 |
| 02.12.2024 | 39,40 | 39,44 | 39,00 | 39,20 | -0,51% | 29.434,00 |
| 29.11.2024 | 39,50 | 39,50 | 39,06 | 39,40 | 0,31% | 11.264,00 |
| 27.11.2024 | 39,36 | 39,56 | 39,12 | 39,28 | 0,03% | 42.179,00 |
| 26.11.2024 | 39,42 | 39,45 | 39,00 | 39,27 | -0,46% | 38.046,00 |
| 25.11.2024 | 39,00 | 39,87 | 38,57 | 39,45 | 1,28% | 65.773,00 |
| 22.11.2024 | 38,23 | 39,28 | 38,10 | 38,95 | 3,26% | 59.836,00 |
| 20.11.2024 | 37,63 | 37,81 | 37,38 | 37,72 | 0,24% | 31.398,00 |
| 19.11.2024 | 37,72 | 37,79 | 37,40 | 37,63 | -0,29% | 35.732,00 |
| 18.11.2024 | 37,64 | 38,00 | 37,64 | 37,74 | 0,27% | 32.178,00 |
| 15.11.2024 | 37,59 | 37,78 | 37,38 | 37,64 | 0,13% | 30.449,00 |
| 14.11.2024 | 38,41 | 38,99 | 37,28 | 37,59 | -1,42% | 70.375,00 |
| 13.11.2024 | 38,02 | 39,08 | 38,02 | 38,13 | 0,34% | 89.119,00 |
| 12.11.2024 | 37,94 | 38,85 | 37,72 | 38,00 | 0,40% | 45.237,00 |
| 11.11.2024 | 37,17 | 38,43 | 37,17 | 37,85 | 2,02% | 51.320,00 |
| 08.11.2024 | 36,70 | 37,11 | 36,52 | 37,10 | 1,06% | 40.189,00 |
| 07.11.2024 | 37,01 | 37,18 | 36,31 | 36,71 | -1,26% | 100.368,00 |
| 06.11.2024 | 35,88 | 37,47 | 35,88 | 37,18 | 8,46% | 168.408,00 |
| 05.11.2024 | 33,86 | 34,46 | 33,83 | 34,28 | 1,48% | 26.552,00 |
| 04.11.2024 | 34,14 | 34,20 | 33,50 | 33,78 | -0,97% | 36.894,00 |
| 01.11.2024 | 34,23 | 34,47 | 33,80 | 34,11 | -0,12% | 32.299,00 |
| 31.10.2024 | 34,19 | 34,46 | 33,85 | 34,15 | 0,03% | 38.081,00 |
| 30.10.2024 | 33,71 | 34,48 | 33,71 | 34,14 | 0,71% | 35.884,00 |
| 29.10.2024 | 34,18 | 34,42 | 33,88 | 33,90 | -0,56% | 23.439,00 |
| 28.10.2024 | 33,46 | 34,24 | 33,41 | 34,09 | 2,13% | 32.466,00 |
| 25.10.2024 | 33,73 | 33,73 | 33,26 | 33,38 | -1,04% | 29.652,00 |
| 24.10.2024 | 33,94 | 33,94 | 33,47 | 33,73 | -0,38% | 28.249,00 |
| 23.10.2024 | 34,26 | 34,53 | 33,37 | 33,86 | -1,02% | 43.071,00 |
| 22.10.2024 | 34,27 | 34,29 | 34,07 | 34,21 | -0,29% | 34.467,00 |
| 21.10.2024 | 34,75 | 34,76 | 34,10 | 34,31 | -1,18% | 57.762,00 |
| 18.10.2024 | 34,83 | 34,83 | 34,33 | 34,72 | 0,20% | 25.533,00 |
| 17.10.2024 | 34,55 | 34,85 | 34,18 | 34,65 | 0,27% | 33.206,00 |
| 16.10.2024 | 34,38 | 34,72 | 34,08 | 34,56 | 1,13% | 47.893,00 |