43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 35,00 | 36,20 | 35,00 | 35,82 | 1,44% | 46.931,00 |
| 13.10.2025 | 34,89 | 35,37 | 34,76 | 35,31 | 1,90% | 43.259,00 |
| 10.10.2025 | 35,78 | 36,40 | 34,56 | 34,65 | -3,00% | 54.114,00 |
| 09.10.2025 | 35,71 | 36,58 | 35,51 | 35,72 | 0,25% | 82.711,00 |
| 08.10.2025 | 35,49 | 35,85 | 35,30 | 35,63 | 0,65% | 37.470,00 |
| 07.10.2025 | 35,81 | 36,00 | 35,30 | 35,40 | -0,73% | 22.245,00 |
| 06.10.2025 | 35,54 | 36,00 | 35,45 | 35,66 | 1,02% | 47.140,00 |
| 02.10.2025 | 35,54 | 35,54 | 35,00 | 35,30 | -0,84% | 25.606,00 |
| 01.10.2025 | 35,91 | 36,15 | 35,39 | 35,60 | -1,06% | 31.183,00 |
| 30.09.2025 | 36,27 | 36,69 | 35,66 | 35,98 | 0,06% | 69.828,00 |
| 29.09.2025 | 35,94 | 36,73 | 35,71 | 35,96 | -0,08% | 46.348,00 |
| 26.09.2025 | 35,87 | 36,76 | 35,86 | 35,99 | 0,11% | 19.311,00 |
| 25.09.2025 | 36,29 | 36,30 | 35,68 | 35,95 | -0,94% | 24.674,00 |
| 24.09.2025 | 36,19 | 36,60 | 36,14 | 36,29 | 0,30% | 18.301,00 |
| 23.09.2025 | 36,41 | 36,79 | 36,10 | 36,18 | -0,17% | 30.420,00 |
| 22.09.2025 | 36,70 | 36,80 | 36,10 | 36,24 | -1,25% | 28.885,00 |
| 19.09.2025 | 36,70 | 36,76 | 36,45 | 36,70 | 0,44% | 26.070,00 |
| 18.09.2025 | 36,22 | 36,85 | 36,04 | 36,54 | 1,39% | 39.959,00 |
| 17.09.2025 | 35,62 | 36,49 | 35,62 | 36,04 | 1,61% | 34.888,00 |
| 16.09.2025 | 35,69 | 35,82 | 35,35 | 35,47 | -1,44% | 48.935,00 |
| 15.09.2025 | 36,88 | 36,99 | 35,94 | 35,99 | -2,33% | 36.821,00 |
| 12.09.2025 | 37,20 | 37,75 | 36,55 | 36,85 | -2,63% | 27.684,00 |
| 11.09.2025 | 37,94 | 37,96 | 37,70 | 37,84 | 0,12% | 27.830,00 |
| 10.09.2025 | 37,59 | 37,93 | 37,59 | 37,80 | 0,67% | 21.479,00 |
| 09.09.2025 | 37,72 | 37,77 | 37,41 | 37,55 | -0,58% | 22.417,00 |
| 08.09.2025 | 37,60 | 37,85 | 37,47 | 37,77 | 0,48% | 20.454,00 |
| 05.09.2025 | 38,00 | 38,00 | 37,35 | 37,59 | -0,61% | 28.470,00 |
| 04.09.2025 | 37,86 | 37,92 | 37,59 | 37,82 | 0,11% | 23.323,00 |
| 03.09.2025 | 37,37 | 37,88 | 37,11 | 37,78 | 1,81% | 52.903,00 |
| 02.09.2025 | 37,44 | 37,49 | 37,00 | 37,11 | -1,54% | 29.458,00 |
| 29.08.2025 | 37,60 | 37,74 | 37,60 | 37,69 | 0,27% | 18.693,00 |
| 28.08.2025 | 37,44 | 37,80 | 37,44 | 37,59 | 0,40% | 31.102,00 |
| 27.08.2025 | 37,30 | 37,55 | 37,25 | 37,44 | 0,54% | 19.811,00 |
| 26.08.2025 | 36,89 | 37,33 | 36,63 | 37,24 | 0,73% | 26.450,00 |
| 25.08.2025 | 36,62 | 37,00 | 36,52 | 36,97 | 1,07% | 50.074,00 |
| 22.08.2025 | 35,80 | 36,75 | 35,80 | 36,58 | 2,15% | 37.605,00 |
| 21.08.2025 | 35,18 | 36,17 | 35,11 | 35,81 | 1,27% | 48.509,00 |
| 20.08.2025 | 35,50 | 35,61 | 35,19 | 35,36 | 0,23% | 40.336,00 |
| 19.08.2025 | 35,45 | 35,60 | 35,13 | 35,28 | -0,06% | 31.645,00 |
| 18.08.2025 | 35,47 | 35,50 | 35,05 | 35,30 | -0,42% | 37.218,00 |
| 15.08.2025 | 36,01 | 36,17 | 35,39 | 35,45 | -1,28% | 45.634,00 |
| 14.08.2025 | 35,93 | 36,01 | 35,28 | 35,91 | -0,28% | 48.868,00 |
| 13.08.2025 | 35,84 | 36,15 | 35,64 | 36,01 | 1,44% | 39.962,00 |
| 12.08.2025 | 34,50 | 35,53 | 34,13 | 35,50 | 3,56% | 64.105,00 |
| 11.08.2025 | 34,40 | 34,50 | 34,21 | 34,28 | -0,12% | 25.895,00 |
| 08.08.2025 | 34,30 | 34,52 | 34,15 | 34,32 | 0,79% | 24.459,00 |
| 07.08.2025 | 34,52 | 34,52 | 34,04 | 34,05 | -0,73% | 18.396,00 |
| 06.08.2025 | 34,46 | 34,75 | 34,13 | 34,30 | -0,15% | 24.713,00 |
| 05.08.2025 | 34,55 | 34,60 | 34,19 | 34,35 | -0,20% | 38.140,00 |
| 04.08.2025 | 34,42 | 35,06 | 34,35 | 34,42 | -0,17% | 24.025,00 |
| 01.08.2025 | 35,00 | 35,03 | 34,15 | 34,48 | -1,71% | 39.269,00 |
| 31.07.2025 | 35,32 | 35,53 | 35,00 | 35,08 | -0,20% | 27.643,00 |
| 30.07.2025 | 35,78 | 36,00 | 35,09 | 35,15 | -1,15% | 25.139,00 |
| 29.07.2025 | 35,98 | 36,02 | 35,51 | 35,56 | -1,00% | 30.729,00 |
| 28.07.2025 | 36,03 | 36,08 | 35,75 | 35,92 | 0,00% | 51.018,00 |
| 25.07.2025 | 36,09 | 36,09 | 35,60 | 35,92 | -0,44% | 31.993,00 |
| 24.07.2025 | 36,20 | 36,43 | 35,75 | 36,08 | -0,34% | 16.716,00 |
| 23.07.2025 | 36,55 | 36,61 | 36,06 | 36,20 | -0,51% | 19.248,00 |
| 22.07.2025 | 36,27 | 36,60 | 36,24 | 36,39 | 0,61% | 14.708,00 |
| 21.07.2025 | 36,44 | 36,53 | 36,01 | 36,17 | -0,50% | 22.745,00 |
| 18.07.2025 | 36,41 | 36,81 | 35,94 | 36,35 | 0,11% | 17.144,00 |
| 17.07.2025 | 36,11 | 36,50 | 35,78 | 36,31 | 1,20% | 34.394,00 |
| 16.07.2025 | 35,85 | 36,08 | 35,26 | 35,88 | 0,50% | 29.986,00 |
| 15.07.2025 | 36,25 | 36,45 | 35,70 | 35,70 | -1,44% | 33.126,00 |
| 14.07.2025 | 36,12 | 36,53 | 36,09 | 36,22 | -0,03% | 45.612,00 |
| 11.07.2025 | 36,60 | 36,60 | 35,70 | 36,23 | -1,15% | 16.737,00 |
| 10.07.2025 | 36,68 | 36,83 | 36,48 | 36,65 | 0,14% | 20.294,00 |
| 09.07.2025 | 36,59 | 36,69 | 36,29 | 36,60 | 0,44% | 22.008,00 |
| 08.07.2025 | 36,44 | 36,74 | 35,92 | 36,44 | 0,77% | 33.486,00 |
| 07.07.2025 | 36,55 | 36,76 | 36,07 | 36,16 | -1,28% | 30.322,00 |
| 03.07.2025 | 36,60 | 36,93 | 36,55 | 36,63 | 0,36% | 32.922,00 |
| 02.07.2025 | 36,00 | 36,50 | 35,91 | 36,50 | 1,98% | 39.595,00 |
| 01.07.2025 | 35,29 | 35,97 | 35,29 | 35,79 | 1,04% | 46.981,00 |
| 30.06.2025 | 35,23 | 35,65 | 34,72 | 35,42 | 1,06% | 77.072,00 |
| 27.06.2025 | 34,55 | 35,14 | 34,54 | 35,05 | 2,10% | 48.518,00 |
| 26.06.2025 | 34,21 | 34,45 | 34,05 | 34,33 | 0,82% | 26.895,00 |
| 25.06.2025 | 34,28 | 34,45 | 33,89 | 34,05 | -0,26% | 36.331,00 |
| 24.06.2025 | 33,52 | 34,40 | 33,52 | 34,14 | 2,34% | 30.420,00 |
| 23.06.2025 | 32,65 | 33,49 | 32,60 | 33,36 | 2,27% | 31.438,00 |
| 20.06.2025 | 32,68 | 33,37 | 32,50 | 32,62 | -0,40% | 49.956,00 |
| 18.06.2025 | 32,65 | 33,15 | 32,65 | 32,75 | 0,40% | 42.343,00 |
| 17.06.2025 | 32,67 | 33,20 | 32,51 | 32,62 | -1,15% | 44.334,00 |
| 16.06.2025 | 33,66 | 33,80 | 33,00 | 33,00 | -1,81% | 27.460,00 |
| 13.06.2025 | 34,13 | 34,29 | 33,18 | 33,61 | -1,98% | 31.202,00 |
| 12.06.2025 | 34,01 | 34,45 | 34,01 | 34,29 | -1,68% | 27.037,00 |
| 11.06.2025 | 35,08 | 35,20 | 34,76 | 34,88 | -0,27% | 30.877,00 |
| 10.06.2025 | 34,92 | 35,10 | 34,79 | 34,97 | 0,32% | 37.836,00 |
| 09.06.2025 | 34,65 | 35,24 | 34,54 | 34,86 | 1,04% | 26.335,00 |
| 06.06.2025 | 34,18 | 34,85 | 34,05 | 34,50 | 1,69% | 22.270,00 |
| 05.06.2025 | 34,18 | 34,33 | 33,77 | 33,93 | -1,29% | 24.038,00 |
| 04.06.2025 | 33,81 | 34,50 | 33,70 | 34,37 | 0,61% | 34.693,00 |
| 03.06.2025 | 34,03 | 34,39 | 34,01 | 34,16 | 0,44% | 26.129,00 |
| 02.06.2025 | 33,55 | 34,20 | 33,55 | 34,01 | -0,56% | 40.318,00 |
| 30.05.2025 | 34,16 | 34,25 | 33,87 | 34,20 | 0,15% | 20.045,00 |
| 29.05.2025 | 34,14 | 34,47 | 34,04 | 34,15 | 0,18% | 23.342,00 |
| 28.05.2025 | 34,17 | 34,39 | 33,92 | 34,09 | 0,35% | 64.079,00 |
| 27.05.2025 | 33,96 | 34,17 | 33,83 | 33,97 | 0,62% | 34.634,00 |
| 23.05.2025 | 33,46 | 33,81 | 33,25 | 33,76 | -0,21% | 44.438,00 |
| 22.05.2025 | 33,94 | 33,94 | 33,57 | 33,83 | 0,03% | 32.033,00 |
| 21.05.2025 | 34,69 | 34,69 | 33,77 | 33,82 | -2,51% | 63.041,00 |