43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 37,60 | 38,45 | 37,21 | 37,72 | 1,26% | 72.778,00 |
| 16.04.2026 | 37,60 | 37,60 | 37,20 | 37,25 | -0,69% | 24.577,00 |
| 15.04.2026 | 37,53 | 37,62 | 37,17 | 37,51 | 0,43% | 19.127,00 |
| 14.04.2026 | 37,61 | 37,95 | 37,17 | 37,35 | -0,45% | 56.356,00 |
| 13.04.2026 | 37,57 | 37,70 | 37,00 | 37,52 | -0,71% | 32.946,00 |
| 10.04.2026 | 38,15 | 38,15 | 37,53 | 37,79 | -0,81% | 17.426,00 |
| 09.04.2026 | 37,79 | 38,10 | 37,30 | 38,10 | 1,38% | 43.054,00 |
| 08.04.2026 | 37,99 | 38,50 | 37,50 | 37,58 | 0,43% | 58.457,00 |
| 07.04.2026 | 36,52 | 37,50 | 36,50 | 37,42 | 1,99% | 60.771,00 |
| 06.04.2026 | 35,86 | 36,70 | 35,65 | 36,69 | 2,89% | 65.911,00 |
| 02.04.2026 | 35,52 | 35,93 | 34,88 | 35,66 | 0,25% | 55.844,00 |
| 01.04.2026 | 35,47 | 35,98 | 35,44 | 35,57 | -0,84% | 26.052,00 |
| 31.03.2026 | 34,83 | 35,87 | 34,21 | 35,87 | 4,88% | 95.207,00 |
| 30.03.2026 | 33,87 | 34,70 | 33,76 | 34,20 | 1,06% | 68.503,00 |
| 27.03.2026 | 34,21 | 34,34 | 33,74 | 33,84 | -1,28% | 36.148,00 |
| 26.03.2026 | 34,51 | 34,99 | 34,23 | 34,28 | -1,21% | 37.181,00 |
| 25.03.2026 | 35,18 | 35,18 | 34,36 | 34,70 | 0,90% | 52.823,00 |
| 24.03.2026 | 34,18 | 34,73 | 33,65 | 34,39 | 1,51% | 43.878,00 |
| 23.03.2026 | 33,95 | 34,64 | 33,68 | 33,88 | 1,38% | 71.382,00 |
| 20.03.2026 | 33,60 | 33,74 | 33,06 | 33,42 | 0,00% | 33.921,00 |
| 19.03.2026 | 33,43 | 34,20 | 33,25 | 33,42 | -0,36% | 42.584,00 |
| 18.03.2026 | 34,03 | 34,03 | 33,50 | 33,54 | -0,62% | 67.962,00 |
| 17.03.2026 | 33,91 | 34,32 | 33,65 | 33,75 | 0,42% | 70.217,00 |
| 16.03.2026 | 33,39 | 34,10 | 33,23 | 33,61 | 1,73% | 87.668,00 |
| 13.03.2026 | 33,49 | 33,60 | 33,00 | 33,04 | -0,51% | 44.478,00 |
| 12.03.2026 | 33,65 | 33,97 | 33,00 | 33,21 | -4,68% | 125.851,00 |
| 11.03.2026 | 34,87 | 35,48 | 34,25 | 34,84 | 0,14% | 41.985,00 |
| 10.03.2026 | 34,42 | 35,30 | 34,42 | 34,79 | 0,52% | 2,00 |
| 09.03.2026 | 34,52 | 34,77 | 33,80 | 34,61 | -1,03% | 2,00 |
| 06.03.2026 | 35,00 | 35,15 | 34,00 | 34,97 | -1,99% | 2,00 |
| 05.03.2026 | 35,91 | 35,99 | 35,48 | 35,68 | -0,89% | 2,00 |
| 04.03.2026 | 35,95 | 36,24 | 35,88 | 36,00 | 0,22% | 2,00 |
| 03.03.2026 | 35,75 | 36,07 | 35,09 | 35,92 | -0,22% | 2,00 |
| 02.03.2026 | 35,10 | 36,46 | 35,02 | 36,00 | 0,95% | 2,00 |
| 27.02.2026 | 36,08 | 36,95 | 35,53 | 35,66 | -4,81% | 2,00 |
| 26.02.2026 | 37,20 | 37,54 | 37,01 | 37,46 | 0,70% | 2,00 |
| 25.02.2026 | 36,63 | 37,27 | 36,61 | 37,20 | 1,89% | 2,00 |
| 24.02.2026 | 36,50 | 36,82 | 36,24 | 36,51 | -0,76% | 2,00 |
| 23.02.2026 | 38,28 | 38,40 | 36,50 | 36,79 | -3,94% | 2,00 |
| 20.02.2026 | 37,99 | 38,47 | 37,63 | 38,30 | 1,03% | 22.055,00 |
| 19.02.2026 | 38,00 | 38,10 | 37,68 | 37,91 | -0,73% | 28.870,00 |
| 18.02.2026 | 38,07 | 38,85 | 38,02 | 38,19 | -0,68% | 43.674,00 |
| 17.02.2026 | 38,65 | 38,86 | 38,29 | 38,45 | -0,13% | 39.009,00 |
| 13.02.2026 | 38,39 | 38,92 | 38,19 | 38,50 | 0,13% | 29.585,00 |
| 12.02.2026 | 39,02 | 39,25 | 38,13 | 38,45 | -1,31% | 36.315,00 |
| 11.02.2026 | 39,45 | 39,61 | 38,62 | 38,96 | -1,12% | 39.461,00 |
| 10.02.2026 | 39,57 | 39,85 | 39,00 | 39,40 | -0,73% | 55.332,00 |
| 09.02.2026 | 39,70 | 39,82 | 39,50 | 39,69 | -0,10% | 23.867,00 |
| 06.02.2026 | 39,65 | 39,85 | 39,24 | 39,73 | 1,53% | 65.241,00 |
| 05.02.2026 | 39,27 | 39,64 | 38,86 | 39,13 | -0,33% | 44.274,00 |
| 04.02.2026 | 38,60 | 39,84 | 38,60 | 39,26 | 1,71% | 110.821,00 |
| 03.02.2026 | 38,41 | 38,99 | 38,25 | 38,60 | 0,57% | 88.304,00 |
| 02.02.2026 | 37,85 | 38,41 | 37,60 | 38,38 | 2,26% | 91.066,00 |
| 30.01.2026 | 37,24 | 37,86 | 36,79 | 37,53 | 1,02% | 44.558,00 |
| 29.01.2026 | 36,90 | 37,18 | 36,72 | 37,15 | 0,79% | 39.193,00 |
| 28.01.2026 | 36,94 | 37,15 | 36,72 | 36,86 | -0,38% | 43.640,00 |
| 27.01.2026 | 36,80 | 37,24 | 36,56 | 37,00 | 0,24% | 50.674,00 |
| 26.01.2026 | 37,00 | 37,33 | 36,52 | 36,91 | -0,08% | 56.420,00 |
| 23.01.2026 | 37,74 | 37,85 | 36,73 | 36,94 | -1,15% | 218.751,00 |
| 22.01.2026 | 37,49 | 37,99 | 37,19 | 37,37 | 0,08% | 59.772,00 |
| 21.01.2026 | 35,85 | 37,40 | 35,85 | 37,34 | 4,21% | 60.978,00 |
| 20.01.2026 | 35,98 | 36,10 | 35,51 | 35,83 | -0,97% | 68.641,00 |
| 16.01.2026 | 36,35 | 36,35 | 35,90 | 36,18 | -0,11% | 64.147,00 |
| 15.01.2026 | 35,83 | 36,49 | 35,73 | 36,22 | 1,12% | 52.030,00 |
| 14.01.2026 | 35,63 | 36,00 | 35,49 | 35,82 | 0,59% | 57.528,00 |
| 13.01.2026 | 36,17 | 36,17 | 35,17 | 35,61 | -1,08% | 47.033,00 |
| 12.01.2026 | 35,88 | 36,07 | 35,67 | 36,00 | -0,30% | 100.661,00 |
| 09.01.2026 | 36,62 | 36,65 | 35,87 | 36,11 | -0,44% | 38.099,00 |
| 08.01.2026 | 35,45 | 36,54 | 35,45 | 36,27 | 1,74% | 57.890,00 |
| 07.01.2026 | 36,26 | 36,39 | 35,53 | 35,65 | -1,55% | 53.848,00 |
| 06.01.2026 | 36,00 | 36,27 | 35,27 | 36,21 | 0,84% | 67.223,00 |
| 05.01.2026 | 35,22 | 36,26 | 34,99 | 35,91 | 1,76% | 65.125,00 |
| 02.01.2026 | 35,14 | 35,42 | 34,88 | 35,29 | 0,60% | 34.581,00 |
| 31.12.2025 | 35,34 | 35,60 | 35,01 | 35,08 | -0,76% | 51.475,00 |
| 30.12.2025 | 35,25 | 35,56 | 35,13 | 35,35 | -0,11% | 47.938,00 |
| 29.12.2025 | 35,71 | 35,71 | 35,10 | 35,39 | -0,56% | 33.826,00 |
| 26.12.2025 | 35,88 | 36,00 | 35,40 | 35,59 | -0,81% | 100.573,00 |
| 24.12.2025 | 35,87 | 35,92 | 35,50 | 35,88 | 0,20% | 20.025,00 |
| 23.12.2025 | 36,07 | 36,11 | 35,81 | 35,81 | -0,72% | 31.093,00 |
| 22.12.2025 | 36,10 | 36,84 | 35,90 | 36,07 | 0,08% | 29.101,00 |
| 19.12.2025 | 36,24 | 36,36 | 35,86 | 36,04 | -0,96% | 42.167,00 |
| 18.12.2025 | 36,20 | 36,50 | 35,86 | 36,39 | 0,83% | 35.606,00 |
| 17.12.2025 | 36,13 | 36,47 | 35,92 | 36,09 | 0,31% | 36.129,00 |
| 16.12.2025 | 36,20 | 36,20 | 35,85 | 35,98 | -0,36% | 52.410,00 |
| 15.12.2025 | 36,00 | 36,30 | 35,75 | 36,11 | 0,89% | 52.143,00 |
| 12.12.2025 | 35,75 | 35,94 | 35,26 | 35,79 | 0,11% | 49.975,00 |
| 11.12.2025 | 35,76 | 36,00 | 35,67 | 35,75 | -2,00% | 62.910,00 |
| 10.12.2025 | 35,41 | 36,64 | 35,41 | 36,48 | 3,08% | 68.234,00 |
| 09.12.2025 | 35,28 | 35,58 | 35,15 | 35,39 | 0,43% | 43.996,00 |
| 08.12.2025 | 35,40 | 35,44 | 35,05 | 35,24 | -0,14% | 34.113,00 |
| 05.12.2025 | 35,23 | 35,45 | 35,11 | 35,29 | -0,11% | 23.367,00 |
| 04.12.2025 | 35,04 | 35,39 | 34,86 | 35,33 | 1,35% | 38.823,00 |
| 03.12.2025 | 34,40 | 35,05 | 34,40 | 34,86 | 1,34% | 58.432,00 |
| 02.12.2025 | 34,70 | 34,70 | 34,34 | 34,40 | 0,26% | 41.291,00 |
| 01.12.2025 | 34,18 | 34,75 | 34,09 | 34,31 | 0,15% | 45.884,00 |
| 28.11.2025 | 34,10 | 34,49 | 34,09 | 34,26 | 0,12% | 12.799,00 |
| 26.11.2025 | 34,25 | 34,40 | 34,02 | 34,22 | 0,38% | 31.619,00 |
| 25.11.2025 | 33,24 | 34,29 | 33,24 | 34,09 | 2,96% | 66.228,00 |
| 24.11.2025 | 33,43 | 33,58 | 32,97 | 33,11 | -0,48% | 85.244,00 |
| 21.11.2025 | 32,50 | 33,55 | 32,49 | 33,27 | 3,03% | 122.411,00 |