43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 39,26 | 39,48 | 38,29 | 38,53 | -1,68% | 29.396,00 |
| 07.07.2026 | 39,70 | 39,74 | 39,19 | 39,19 | -1,23% | 28.207,00 |
| 06.07.2026 | 39,58 | 39,79 | 39,36 | 39,68 | 0,03% | 34.769,00 |
| 02.07.2026 | 40,20 | 40,66 | 39,54 | 39,67 | -0,40% | 49.790,00 |
| 01.07.2026 | 38,97 | 40,66 | 38,53 | 39,83 | 1,04% | 122.749,00 |
| 30.06.2026 | 39,11 | 39,84 | 38,49 | 39,42 | 0,54% | 82.158,00 |
| 29.06.2026 | 38,90 | 39,25 | 38,40 | 39,21 | 1,32% | 60.635,00 |
| 26.06.2026 | 38,76 | 38,92 | 38,07 | 38,70 | 0,21% | 51.799,00 |
| 25.06.2026 | 38,46 | 39,00 | 38,19 | 38,62 | 0,44% | 56.804,00 |
| 24.06.2026 | 38,14 | 38,64 | 37,57 | 38,45 | 1,02% | 59.774,00 |
| 23.06.2026 | 37,56 | 38,17 | 37,44 | 38,06 | 1,28% | 47.107,00 |
| 22.06.2026 | 37,17 | 37,89 | 37,17 | 37,58 | 1,10% | 31.241,00 |
| 18.06.2026 | 37,44 | 37,77 | 37,16 | 37,17 | 0,49% | 20.380,00 |
| 17.06.2026 | 37,82 | 37,99 | 36,88 | 36,99 | -2,14% | 47.818,00 |
| 16.06.2026 | 37,67 | 37,99 | 37,35 | 37,80 | 1,20% | 40.338,00 |
| 15.06.2026 | 38,25 | 38,25 | 37,35 | 37,35 | -1,45% | 34.608,00 |
| 12.06.2026 | 37,47 | 38,50 | 37,44 | 37,90 | 1,23% | 24.160,00 |
| 11.06.2026 | 37,15 | 37,71 | 37,05 | 37,44 | -1,21% | 42.941,00 |
| 10.06.2026 | 37,85 | 38,42 | 37,74 | 37,90 | 0,34% | 45.950,00 |
| 09.06.2026 | 37,50 | 38,00 | 37,44 | 37,77 | 1,31% | 61.740,00 |
| 08.06.2026 | 36,43 | 37,50 | 36,43 | 37,28 | 0,73% | 60.593,00 |
| 05.06.2026 | 36,80 | 37,18 | 36,60 | 37,01 | 0,33% | 54.050,00 |
| 04.06.2026 | 36,16 | 36,96 | 35,90 | 36,89 | 2,56% | 42.442,00 |
| 03.06.2026 | 36,66 | 36,74 | 35,76 | 35,97 | -2,12% | 34.178,00 |
| 02.06.2026 | 36,30 | 37,05 | 36,28 | 36,75 | 1,30% | 32.266,00 |
| 01.06.2026 | 37,00 | 37,18 | 36,20 | 36,28 | -1,01% | 45.253,00 |
| 29.05.2026 | 36,60 | 37,00 | 36,60 | 36,65 | 0,18% | 25.947,00 |
| 28.05.2026 | 36,67 | 36,77 | 36,41 | 36,59 | -0,04% | 23.864,00 |
| 27.05.2026 | 37,08 | 37,08 | 36,50 | 36,60 | -0,87% | 36.492,00 |
| 26.05.2026 | 36,63 | 37,10 | 36,63 | 36,92 | 0,85% | 31.450,00 |
| 22.05.2026 | 36,76 | 36,76 | 36,49 | 36,61 | 0,41% | 18.165,00 |
| 21.05.2026 | 36,42 | 36,76 | 36,00 | 36,46 | 0,50% | 14.073,00 |
| 20.05.2026 | 36,13 | 36,71 | 35,51 | 36,28 | 1,23% | 51.081,00 |
| 19.05.2026 | 36,02 | 36,14 | 35,63 | 35,84 | -0,55% | 25.713,00 |
| 18.05.2026 | 35,39 | 36,24 | 35,30 | 36,04 | 1,64% | 38.027,00 |
| 15.05.2026 | 36,12 | 36,46 | 35,45 | 35,46 | -2,18% | 57.169,00 |
| 14.05.2026 | 36,12 | 37,09 | 36,12 | 36,25 | 0,53% | 46.801,00 |
| 13.05.2026 | 36,67 | 36,67 | 35,90 | 36,06 | -1,21% | 52.783,00 |
| 12.05.2026 | 36,60 | 36,78 | 36,00 | 36,50 | -0,46% | 42.224,00 |
| 11.05.2026 | 37,45 | 37,62 | 36,55 | 36,67 | -1,61% | 63.322,00 |
| 08.05.2026 | 37,31 | 37,59 | 37,09 | 37,27 | 0,05% | 19.384,00 |
| 07.05.2026 | 37,83 | 37,83 | 37,05 | 37,25 | -0,80% | 45.568,00 |
| 06.05.2026 | 37,40 | 37,78 | 37,18 | 37,55 | 0,86% | 90.819,00 |
| 05.05.2026 | 36,92 | 37,43 | 36,92 | 37,23 | 1,03% | 31.014,00 |
| 04.05.2026 | 36,89 | 37,29 | 36,70 | 36,85 | -0,81% | 29.397,00 |
| 01.05.2026 | 37,30 | 37,44 | 37,00 | 37,15 | 0,16% | 21.422,00 |
| 30.04.2026 | 37,15 | 37,35 | 36,62 | 37,09 | 0,82% | 35.536,00 |
| 29.04.2026 | 37,37 | 37,66 | 36,59 | 36,79 | -1,47% | 27.900,00 |
| 28.04.2026 | 37,48 | 37,57 | 36,81 | 37,34 | 0,48% | 36.488,00 |
| 27.04.2026 | 36,40 | 37,39 | 36,40 | 37,16 | 2,43% | 43.595,00 |
| 24.04.2026 | 36,50 | 37,12 | 36,11 | 36,28 | -0,77% | 60.686,00 |
| 23.04.2026 | 36,50 | 37,14 | 36,31 | 36,56 | 0,00% | 42.369,00 |
| 22.04.2026 | 36,80 | 37,40 | 36,56 | 36,56 | -1,25% | 89.580,00 |
| 21.04.2026 | 37,70 | 37,95 | 36,94 | 37,02 | -1,69% | 90.406,00 |
| 20.04.2026 | 37,54 | 37,91 | 37,54 | 37,66 | -0,16% | 31.902,00 |
| 17.04.2026 | 37,60 | 38,45 | 37,21 | 37,72 | 1,26% | 72.778,00 |
| 16.04.2026 | 37,60 | 37,60 | 37,20 | 37,25 | -0,69% | 24.577,00 |
| 15.04.2026 | 37,53 | 37,62 | 37,17 | 37,51 | 0,43% | 19.127,00 |
| 14.04.2026 | 37,61 | 37,95 | 37,17 | 37,35 | -0,45% | 56.356,00 |
| 13.04.2026 | 37,57 | 37,70 | 37,00 | 37,52 | -0,71% | 32.946,00 |
| 10.04.2026 | 38,15 | 38,15 | 37,53 | 37,79 | -0,81% | 17.426,00 |
| 09.04.2026 | 37,79 | 38,10 | 37,30 | 38,10 | 1,38% | 43.054,00 |
| 08.04.2026 | 37,99 | 38,50 | 37,50 | 37,58 | 0,43% | 58.457,00 |
| 07.04.2026 | 36,52 | 37,50 | 36,50 | 37,42 | 1,99% | 60.771,00 |
| 06.04.2026 | 35,86 | 36,70 | 35,65 | 36,69 | 2,89% | 65.911,00 |
| 02.04.2026 | 35,52 | 35,93 | 34,88 | 35,66 | 0,25% | 55.844,00 |
| 01.04.2026 | 35,47 | 35,98 | 35,44 | 35,57 | -0,84% | 26.052,00 |
| 31.03.2026 | 34,83 | 35,87 | 34,21 | 35,87 | 4,88% | 95.207,00 |
| 30.03.2026 | 33,87 | 34,70 | 33,76 | 34,20 | 1,06% | 68.503,00 |
| 27.03.2026 | 34,21 | 34,34 | 33,74 | 33,84 | -1,28% | 36.148,00 |
| 26.03.2026 | 34,51 | 34,99 | 34,23 | 34,28 | -1,21% | 37.181,00 |
| 25.03.2026 | 35,18 | 35,18 | 34,36 | 34,70 | 0,90% | 52.823,00 |
| 24.03.2026 | 34,18 | 34,73 | 33,65 | 34,39 | 1,51% | 43.878,00 |
| 23.03.2026 | 33,95 | 34,64 | 33,68 | 33,88 | 1,38% | 71.382,00 |
| 20.03.2026 | 33,60 | 33,74 | 33,06 | 33,42 | 0,00% | 33.921,00 |
| 19.03.2026 | 33,43 | 34,20 | 33,25 | 33,42 | -0,36% | 42.584,00 |
| 18.03.2026 | 34,03 | 34,03 | 33,50 | 33,54 | -0,62% | 67.962,00 |
| 17.03.2026 | 33,91 | 34,32 | 33,65 | 33,75 | 0,42% | 70.217,00 |
| 16.03.2026 | 33,39 | 34,10 | 33,23 | 33,61 | 1,73% | 87.668,00 |
| 13.03.2026 | 33,49 | 33,60 | 33,00 | 33,04 | -0,51% | 44.478,00 |
| 12.03.2026 | 33,65 | 33,97 | 33,00 | 33,21 | -4,68% | 125.851,00 |
| 11.03.2026 | 34,87 | 35,48 | 34,25 | 34,84 | 0,14% | 41.985,00 |
| 10.03.2026 | 34,42 | 35,30 | 34,42 | 34,79 | 0,52% | 2,00 |
| 09.03.2026 | 34,52 | 34,77 | 33,80 | 34,61 | -1,03% | 2,00 |
| 06.03.2026 | 35,00 | 35,15 | 34,00 | 34,97 | -1,99% | 2,00 |
| 05.03.2026 | 35,91 | 35,99 | 35,48 | 35,68 | -0,89% | 2,00 |
| 04.03.2026 | 35,95 | 36,24 | 35,88 | 36,00 | 0,22% | 2,00 |
| 03.03.2026 | 35,75 | 36,07 | 35,09 | 35,92 | -0,22% | 2,00 |
| 02.03.2026 | 35,10 | 36,46 | 35,02 | 36,00 | 0,95% | 2,00 |
| 27.02.2026 | 36,08 | 36,95 | 35,53 | 35,66 | -4,81% | 2,00 |
| 26.02.2026 | 37,20 | 37,54 | 37,01 | 37,46 | 0,70% | 2,00 |
| 25.02.2026 | 36,63 | 37,27 | 36,61 | 37,20 | 1,89% | 2,00 |
| 24.02.2026 | 36,50 | 36,82 | 36,24 | 36,51 | -0,76% | 2,00 |
| 23.02.2026 | 38,28 | 38,40 | 36,50 | 36,79 | -3,94% | 2,00 |
| 20.02.2026 | 37,99 | 38,47 | 37,63 | 38,30 | 1,03% | 22.055,00 |
| 19.02.2026 | 38,00 | 38,10 | 37,68 | 37,91 | -0,73% | 28.870,00 |
| 18.02.2026 | 38,07 | 38,85 | 38,02 | 38,19 | -0,68% | 43.674,00 |
| 17.02.2026 | 38,65 | 38,86 | 38,29 | 38,45 | -0,13% | 39.009,00 |
| 13.02.2026 | 38,39 | 38,92 | 38,19 | 38,50 | 0,13% | 29.585,00 |
| 12.02.2026 | 39,02 | 39,25 | 38,13 | 38,45 | -1,31% | 36.315,00 |