15,270$
Echtzeit-Aktienkurs John Hancock Income Securities Trust
Bid:
Ask:
Aktienkurse zur John Hancock Income Securities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,78 | 11,78 | 11,67 | 11,72 | 0,21% | 6.335,00 |
| 12.02.2026 | 11,74 | 11,80 | 11,65 | 11,70 | 0,21% | 5.328,00 |
| 11.02.2026 | 11,74 | 11,78 | 11,63 | 11,67 | -0,30% | 21.439,00 |
| 10.02.2026 | 11,68 | 11,77 | 11,52 | 11,71 | 0,13% | 11.843,00 |
| 09.02.2026 | 11,68 | 11,73 | 11,52 | 11,69 | 0,09% | 12.115,00 |
| 06.02.2026 | 11,67 | 11,84 | 11,52 | 11,68 | -0,34% | 16.999,00 |
| 05.02.2026 | 11,68 | 11,74 | 11,60 | 11,72 | 0,34% | 20.533,00 |
| 04.02.2026 | 11,75 | 11,75 | 11,63 | 11,68 | -0,34% | 15.646,00 |
| 03.02.2026 | 11,81 | 11,83 | 11,71 | 11,72 | -0,68% | 14.728,00 |
| 02.02.2026 | 11,81 | 11,84 | 11,79 | 11,80 | -0,08% | 9.866,00 |
| 30.01.2026 | 11,79 | 11,84 | 11,76 | 11,81 | 0,08% | 7.729,00 |
| 29.01.2026 | 11,74 | 11,80 | 11,73 | 11,80 | 0,51% | 6.900,00 |
| 28.01.2026 | 11,78 | 11,82 | 11,71 | 11,74 | -0,17% | 9.508,00 |
| 27.01.2026 | 11,79 | 11,83 | 11,68 | 11,76 | -0,08% | 5.661,00 |
| 26.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | 0,26% | 4.969,00 |
| 23.01.2026 | 11,76 | 11,82 | 11,73 | 11,74 | 0,19% | 9.297,00 |
| 22.01.2026 | 11,80 | 11,80 | 11,62 | 11,72 | -0,69% | 7.347,00 |
| 21.01.2026 | 11,81 | 11,86 | 11,76 | 11,80 | 0,25% | 10.394,00 |
| 20.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | -0,17% | 9.392,00 |
| 16.01.2026 | 11,83 | 11,89 | 11,77 | 11,79 | -0,25% | 11.625,00 |
| 15.01.2026 | 11,77 | 11,82 | 11,77 | 11,82 | 0,25% | 5.658,00 |
| 14.01.2026 | 11,79 | 11,82 | 11,71 | 11,79 | 0,51% | 13.194,00 |
| 13.01.2026 | 11,72 | 11,77 | 11,70 | 11,73 | -0,17% | 9.182,00 |
| 12.01.2026 | 11,73 | 11,78 | 11,71 | 11,75 | 0,43% | 8.808,00 |
| 09.01.2026 | 11,76 | 11,76 | 11,67 | 11,70 | -0,17% | 6.084,00 |
| 08.01.2026 | 11,70 | 11,74 | 11,70 | 11,72 | 0,26% | 5.848,00 |
| 07.01.2026 | 11,78 | 11,78 | 11,65 | 11,69 | -0,34% | 6.343,00 |
| 06.01.2026 | 11,72 | 11,76 | 11,69 | 11,73 | 0,34% | 18.809,00 |
| 05.01.2026 | 11,69 | 11,75 | 11,65 | 11,69 | 0,17% | 8.454,00 |
| 02.01.2026 | 11,71 | 11,75 | 11,60 | 11,67 | -0,34% | 7.840,00 |
| 31.12.2025 | 11,68 | 11,75 | 11,67 | 11,71 | 0,60% | 20.926,00 |
| 30.12.2025 | 11,59 | 11,64 | 11,56 | 11,64 | 0,61% | 22.319,00 |
| 29.12.2025 | 11,60 | 11,63 | 11,52 | 11,57 | 0,17% | 17.483,00 |
| 26.12.2025 | 11,52 | 11,57 | 11,49 | 11,55 | 0,26% | 52.557,00 |
| 24.12.2025 | 11,52 | 11,59 | 11,45 | 11,52 | 0,17% | 50.242,00 |
| 23.12.2025 | 11,50 | 11,50 | 11,43 | 11,50 | 0,00% | 86.742,00 |
| 22.12.2025 | 11,51 | 11,65 | 11,46 | 11,50 | 0,35% | 81.741,00 |
| 19.12.2025 | 11,47 | 11,58 | 11,41 | 11,46 | 0,17% | 31.044,00 |
| 18.12.2025 | 11,40 | 11,54 | 11,40 | 11,44 | 0,44% | 11.977,00 |
| 17.12.2025 | 11,37 | 11,47 | 11,32 | 11,39 | -0,18% | 29.762,00 |
| 16.12.2025 | 11,50 | 11,62 | 11,39 | 11,41 | -0,95% | 23.292,00 |
| 15.12.2025 | 11,49 | 11,59 | 11,34 | 11,52 | 0,52% | 30.746,00 |
| 12.12.2025 | 11,48 | 11,48 | 11,44 | 11,46 | -0,17% | 16.553,00 |
| 11.12.2025 | 11,45 | 11,50 | 11,45 | 11,48 | -1,46% | 13.010,00 |
| 10.12.2025 | 11,59 | 11,65 | 11,59 | 11,65 | 0,43% | 15.944,00 |
| 09.12.2025 | 11,62 | 11,62 | 11,57 | 11,60 | -0,17% | 20.147,00 |
| 08.12.2025 | 11,60 | 11,63 | 11,59 | 11,62 | -0,09% | 186.816,00 |
| 05.12.2025 | 11,71 | 11,71 | 11,51 | 11,63 | -0,60% | 13.676,00 |
| 04.12.2025 | 11,74 | 11,74 | 11,64 | 11,70 | 0,09% | 7.553,00 |
| 03.12.2025 | 11,72 | 11,78 | 11,61 | 11,69 | 0,09% | 13.344,00 |
| 02.12.2025 | 11,74 | 11,74 | 11,59 | 11,68 | 0,26% | 14.735,00 |
| 01.12.2025 | 11,85 | 11,85 | 11,55 | 11,65 | -1,85% | 10.879,00 |
| 28.11.2025 | 11,82 | 11,90 | 11,81 | 11,87 | 0,42% | 2.261,00 |
| 26.11.2025 | 11,81 | 11,89 | 11,72 | 11,82 | 0,08% | 3.082,00 |
| 25.11.2025 | 11,79 | 11,81 | 11,75 | 11,81 | 0,85% | 2.205,00 |
| 24.11.2025 | 11,71 | 11,75 | 11,52 | 11,71 | 0,00% | 3.981,00 |
| 21.11.2025 | 11,68 | 11,71 | 11,62 | 11,71 | 0,95% | 1.912,00 |
| 20.11.2025 | 11,77 | 11,78 | 11,60 | 11,60 | -0,56% | 3.369,00 |
| 19.11.2025 | 11,67 | 11,70 | 11,64 | 11,67 | 0,24% | 4.381,00 |
| 18.11.2025 | 11,75 | 11,75 | 11,60 | 11,64 | -0,28% | 71.925,00 |
| 17.11.2025 | 11,62 | 11,67 | 11,56 | 11,67 | 0,86% | 11.081,00 |
| 14.11.2025 | 11,59 | 11,67 | 11,48 | 11,57 | 0,09% | 21.671,00 |
| 13.11.2025 | 11,61 | 11,62 | 11,48 | 11,56 | 0,09% | 15.788,00 |
| 12.11.2025 | 11,58 | 11,60 | 11,54 | 11,55 | -0,17% | 6.891,00 |
| 11.11.2025 | 11,58 | 11,64 | 11,50 | 11,57 | 0,52% | 11.267,00 |
| 10.11.2025 | 11,55 | 11,57 | 11,48 | 11,51 | 0,00% | 3.891,00 |
| 07.11.2025 | 11,49 | 11,57 | 11,45 | 11,51 | -0,52% | 19.885,00 |
| 06.11.2025 | 11,62 | 11,62 | 11,51 | 11,57 | 0,61% | 5.828,00 |
| 05.11.2025 | 11,58 | 11,58 | 11,50 | 11,50 | -0,17% | 16.050,00 |
| 04.11.2025 | 11,53 | 11,54 | 11,50 | 11,52 | 0,17% | 10.244,00 |
| 03.11.2025 | 11,53 | 11,58 | 11,49 | 11,50 | -0,35% | 6.082,00 |
| 31.10.2025 | 11,56 | 11,60 | 11,54 | 11,54 | 0,26% | 5.767,00 |
| 30.10.2025 | 11,63 | 11,65 | 11,50 | 11,51 | -0,95% | 11.084,00 |
| 29.10.2025 | 11,68 | 11,68 | 11,60 | 11,62 | 0,04% | 11.462,00 |
| 28.10.2025 | 11,70 | 11,70 | 11,59 | 11,62 | -0,13% | 11.998,00 |
| 27.10.2025 | 11,66 | 11,70 | 11,58 | 11,63 | 0,09% | 17.018,00 |
| 24.10.2025 | 11,63 | 11,63 | 11,56 | 11,62 | 0,53% | 6.522,00 |
| 23.10.2025 | 11,73 | 11,73 | 11,54 | 11,56 | -1,21% | 34.821,00 |
| 22.10.2025 | 11,84 | 11,93 | 11,62 | 11,70 | -0,34% | 12.719,00 |
| 21.10.2025 | 11,93 | 11,93 | 11,74 | 11,74 | -1,05% | 115.103,00 |
| 20.10.2025 | 11,90 | 11,92 | 11,87 | 11,87 | -0,04% | 29.792,00 |
| 17.10.2025 | 11,89 | 11,92 | 11,83 | 11,87 | 0,34% | 3.219,00 |
| 16.10.2025 | 11,90 | 11,93 | 11,82 | 11,83 | -0,25% | 6.646,00 |
| 15.10.2025 | 11,93 | 11,93 | 11,86 | 11,86 | -0,17% | 4.595,00 |
| 14.10.2025 | 11,89 | 11,89 | 11,76 | 11,88 | 0,59% | 4.770,00 |
| 13.10.2025 | 11,96 | 12,08 | 11,78 | 11,81 | -0,25% | 10.520,00 |
| 10.10.2025 | 11,98 | 11,98 | 11,77 | 11,84 | -0,59% | 3.898,00 |
| 09.10.2025 | 11,85 | 12,09 | 11,71 | 11,91 | 1,19% | 25.531,00 |
| 08.10.2025 | 11,77 | 11,79 | 11,70 | 11,77 | 0,00% | 18.609,00 |
| 07.10.2025 | 11,80 | 11,80 | 11,75 | 11,77 | -0,25% | 5.616,00 |
| 06.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | 5.867,00 |
| 02.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,21% | 12.185,00 |
| 01.10.2025 | 11,71 | 11,78 | 11,71 | 11,78 | 0,86% | 2.968,00 |
| 30.09.2025 | 11,78 | 11,78 | 11,66 | 11,68 | -0,64% | 11.004,00 |
| 29.09.2025 | 11,78 | 11,78 | 11,62 | 11,75 | 0,34% | 4.527,00 |
| 26.09.2025 | 11,78 | 11,78 | 11,62 | 11,71 | 0,52% | 8.117,00 |
| 25.09.2025 | 11,75 | 11,75 | 11,60 | 11,65 | -0,77% | 5.909,00 |
| 24.09.2025 | 11,66 | 11,80 | 11,66 | 11,74 | 1,12% | 8.810,00 |
| 23.09.2025 | 11,73 | 11,73 | 11,61 | 11,61 | -0,77% | 27.326,00 |
| 22.09.2025 | 11,72 | 11,79 | 11,70 | 11,70 | 0,30% | 2.156,00 |