15,270$
Echtzeit-Aktienkurs John Hancock Income Securities Trust
Bid:
Ask:
Aktienkurse zur John Hancock Income Securities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,34 | 11,34 | 11,20 | 11,25 | -0,27% | 33.091,00 |
| 06.03.2026 | 11,40 | 11,50 | 11,28 | 11,28 | -0,94% | 1,00 |
| 05.03.2026 | 11,45 | 11,48 | 11,37 | 11,39 | -0,72% | 1,00 |
| 04.03.2026 | 11,51 | 11,56 | 11,46 | 11,47 | 0,00% | 1,00 |
| 03.03.2026 | 11,45 | 11,53 | 11,43 | 11,47 | -0,61% | 1,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,17% | 1,00 |
| 27.02.2026 | 11,57 | 11,66 | 11,55 | 11,56 | -0,09% | 1,00 |
| 26.02.2026 | 11,70 | 11,70 | 11,56 | 11,57 | -0,77% | 1,00 |
| 25.02.2026 | 11,69 | 11,74 | 11,64 | 11,66 | 0,13% | 1,00 |
| 24.02.2026 | 11,73 | 11,73 | 11,62 | 11,65 | -0,13% | 1,00 |
| 23.02.2026 | 11,62 | 11,71 | 11,61 | 11,66 | -0,09% | 1,00 |
| 20.02.2026 | 11,71 | 11,76 | 11,67 | 11,67 | -0,68% | 7.205,00 |
| 19.02.2026 | 11,76 | 11,76 | 11,67 | 11,75 | 0,00% | 4.479,00 |
| 18.02.2026 | 11,76 | 11,76 | 11,71 | 11,75 | 0,67% | 7.430,00 |
| 17.02.2026 | 11,73 | 11,75 | 11,62 | 11,67 | -0,41% | 4.022,00 |
| 13.02.2026 | 11,78 | 11,78 | 11,67 | 11,72 | 0,21% | 6.335,00 |
| 12.02.2026 | 11,74 | 11,80 | 11,65 | 11,70 | 0,21% | 5.328,00 |
| 11.02.2026 | 11,74 | 11,78 | 11,63 | 11,67 | -0,30% | 21.439,00 |
| 10.02.2026 | 11,68 | 11,77 | 11,52 | 11,71 | 0,13% | 11.843,00 |
| 09.02.2026 | 11,68 | 11,73 | 11,52 | 11,69 | 0,09% | 12.115,00 |
| 06.02.2026 | 11,67 | 11,84 | 11,52 | 11,68 | -0,34% | 16.999,00 |
| 05.02.2026 | 11,68 | 11,74 | 11,60 | 11,72 | 0,34% | 20.533,00 |
| 04.02.2026 | 11,75 | 11,75 | 11,63 | 11,68 | -0,34% | 15.646,00 |
| 03.02.2026 | 11,81 | 11,83 | 11,71 | 11,72 | -0,68% | 14.728,00 |
| 02.02.2026 | 11,81 | 11,84 | 11,79 | 11,80 | -0,08% | 9.866,00 |
| 30.01.2026 | 11,79 | 11,84 | 11,76 | 11,81 | 0,08% | 7.729,00 |
| 29.01.2026 | 11,74 | 11,80 | 11,73 | 11,80 | 0,51% | 6.900,00 |
| 28.01.2026 | 11,78 | 11,82 | 11,71 | 11,74 | -0,17% | 9.508,00 |
| 27.01.2026 | 11,79 | 11,83 | 11,68 | 11,76 | -0,08% | 5.661,00 |
| 26.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | 0,26% | 4.969,00 |
| 23.01.2026 | 11,76 | 11,82 | 11,73 | 11,74 | 0,19% | 9.297,00 |
| 22.01.2026 | 11,80 | 11,80 | 11,62 | 11,72 | -0,69% | 7.347,00 |
| 21.01.2026 | 11,81 | 11,86 | 11,76 | 11,80 | 0,25% | 10.394,00 |
| 20.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | -0,17% | 9.392,00 |
| 16.01.2026 | 11,83 | 11,89 | 11,77 | 11,79 | -0,25% | 11.625,00 |
| 15.01.2026 | 11,77 | 11,82 | 11,77 | 11,82 | 0,25% | 5.658,00 |
| 14.01.2026 | 11,79 | 11,82 | 11,71 | 11,79 | 0,51% | 13.194,00 |
| 13.01.2026 | 11,72 | 11,77 | 11,70 | 11,73 | -0,17% | 9.182,00 |
| 12.01.2026 | 11,73 | 11,78 | 11,71 | 11,75 | 0,43% | 8.808,00 |
| 09.01.2026 | 11,76 | 11,76 | 11,67 | 11,70 | -0,17% | 6.084,00 |
| 08.01.2026 | 11,70 | 11,74 | 11,70 | 11,72 | 0,26% | 5.848,00 |
| 07.01.2026 | 11,78 | 11,78 | 11,65 | 11,69 | -0,34% | 6.343,00 |
| 06.01.2026 | 11,72 | 11,76 | 11,69 | 11,73 | 0,34% | 18.809,00 |
| 05.01.2026 | 11,69 | 11,75 | 11,65 | 11,69 | 0,17% | 8.454,00 |