15,270$
Echtzeit-Aktienkurs John Hancock Income Securities Trust
Bid:
Ask:
Aktienkurse zur John Hancock Income Securities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,89 | 11,89 | 11,76 | 11,88 | 0,59% | 4.770,00 |
| 13.10.2025 | 11,96 | 12,08 | 11,78 | 11,81 | -0,25% | 10.520,00 |
| 10.10.2025 | 11,98 | 11,98 | 11,77 | 11,84 | -0,59% | 3.898,00 |
| 09.10.2025 | 11,85 | 12,09 | 11,71 | 11,91 | 1,19% | 25.531,00 |
| 08.10.2025 | 11,77 | 11,79 | 11,70 | 11,77 | 0,00% | 18.609,00 |
| 07.10.2025 | 11,80 | 11,80 | 11,75 | 11,77 | -0,25% | 5.616,00 |
| 06.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | 5.867,00 |
| 02.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,21% | 12.185,00 |
| 01.10.2025 | 11,71 | 11,78 | 11,71 | 11,78 | 0,86% | 2.968,00 |
| 30.09.2025 | 11,78 | 11,78 | 11,66 | 11,68 | -0,64% | 11.004,00 |
| 29.09.2025 | 11,78 | 11,78 | 11,62 | 11,75 | 0,34% | 4.527,00 |
| 26.09.2025 | 11,78 | 11,78 | 11,62 | 11,71 | 0,52% | 8.117,00 |
| 25.09.2025 | 11,75 | 11,75 | 11,60 | 11,65 | -0,77% | 5.909,00 |
| 24.09.2025 | 11,66 | 11,80 | 11,66 | 11,74 | 1,12% | 8.810,00 |
| 23.09.2025 | 11,73 | 11,73 | 11,61 | 11,61 | -0,77% | 27.326,00 |
| 22.09.2025 | 11,72 | 11,79 | 11,70 | 11,70 | 0,30% | 2.156,00 |
| 19.09.2025 | 11,79 | 11,80 | 11,65 | 11,67 | -0,49% | 10.184,00 |
| 18.09.2025 | 11,74 | 11,75 | 11,66 | 11,72 | 0,19% | 6.349,00 |
| 17.09.2025 | 11,85 | 11,85 | 11,70 | 11,70 | -0,85% | 14.957,00 |
| 16.09.2025 | 11,76 | 11,89 | 11,74 | 11,80 | 0,94% | 23.147,00 |
| 15.09.2025 | 11,63 | 11,95 | 11,63 | 11,69 | 0,95% | 30.910,00 |
| 12.09.2025 | 11,59 | 11,59 | 11,53 | 11,58 | -0,69% | 12.286,00 |
| 11.09.2025 | 11,69 | 11,79 | 11,64 | 11,66 | 0,17% | 17.263,00 |
| 10.09.2025 | 11,66 | 11,72 | 11,61 | 11,64 | -0,17% | 18.141,00 |
| 09.09.2025 | 11,66 | 11,71 | 11,62 | 11,66 | 0,00% | 20.815,00 |
| 08.09.2025 | 11,61 | 11,70 | 11,61 | 11,66 | 0,43% | 20.416,00 |
| 05.09.2025 | 11,63 | 11,70 | 11,38 | 11,61 | 0,26% | 24.616,00 |
| 04.09.2025 | 11,54 | 11,63 | 11,52 | 11,58 | 0,00% | 13.789,00 |
| 03.09.2025 | 11,55 | 11,62 | 11,49 | 11,58 | 0,66% | 16.804,00 |
| 02.09.2025 | 11,49 | 11,56 | 11,48 | 11,50 | -0,65% | 11.562,00 |
| 29.08.2025 | 11,61 | 11,61 | 11,52 | 11,58 | 0,17% | 12.127,00 |
| 28.08.2025 | 11,59 | 11,59 | 11,53 | 11,56 | 0,17% | 5.074,00 |
| 27.08.2025 | 11,49 | 11,58 | 11,49 | 11,54 | 0,17% | 7.098,00 |
| 26.08.2025 | 11,55 | 11,60 | 11,52 | 11,52 | -0,26% | 5.519,00 |
| 25.08.2025 | 11,47 | 11,58 | 11,47 | 11,55 | 0,26% | 4.752,00 |
| 22.08.2025 | 11,52 | 11,57 | 11,46 | 11,52 | 0,26% | 2.874,00 |
| 21.08.2025 | 11,46 | 11,49 | 11,46 | 11,49 | -0,35% | 3.956,00 |
| 20.08.2025 | 11,45 | 11,55 | 11,45 | 11,53 | 0,44% | 7.976,00 |
| 19.08.2025 | 11,50 | 11,50 | 11,45 | 11,48 | 0,35% | 7.192,00 |
| 18.08.2025 | 11,65 | 11,65 | 11,43 | 11,44 | -1,63% | 13.459,00 |
| 15.08.2025 | 11,59 | 11,67 | 11,57 | 11,63 | 0,61% | 12.212,00 |
| 14.08.2025 | 11,39 | 11,60 | 11,39 | 11,56 | 1,31% | 33.369,00 |
| 13.08.2025 | 11,42 | 11,44 | 11,35 | 11,41 | 0,00% | 6.142,00 |
| 12.08.2025 | 11,35 | 11,41 | 11,35 | 11,41 | 0,00% | 6.301,00 |
| 11.08.2025 | 11,41 | 11,45 | 11,41 | 11,41 | -0,44% | 8.361,00 |
| 08.08.2025 | 11,49 | 11,49 | 11,43 | 11,46 | 0,00% | 13.647,00 |
| 07.08.2025 | 11,40 | 11,50 | 11,38 | 11,46 | 0,35% | 12.098,00 |
| 06.08.2025 | 11,41 | 11,44 | 11,40 | 11,42 | -0,17% | 8.240,00 |
| 05.08.2025 | 11,43 | 11,44 | 11,42 | 11,44 | 0,17% | 7.262,00 |
| 04.08.2025 | 11,38 | 11,43 | 11,38 | 11,42 | 0,09% | 4.710,00 |
| 01.08.2025 | 11,40 | 11,43 | 11,35 | 11,41 | 0,62% | 5.113,00 |
| 31.07.2025 | 11,33 | 11,36 | 11,30 | 11,34 | 0,26% | 3.251,00 |
| 30.07.2025 | 11,32 | 11,37 | 11,31 | 11,31 | -0,44% | 7.864,00 |
| 29.07.2025 | 11,30 | 11,38 | 11,30 | 11,36 | 0,35% | 2.640,00 |
| 28.07.2025 | 11,28 | 11,32 | 11,20 | 11,32 | 0,27% | 13.630,00 |
| 25.07.2025 | 11,30 | 11,31 | 11,27 | 11,29 | 0,18% | 3.705,00 |
| 24.07.2025 | 11,23 | 11,30 | 11,23 | 11,27 | -0,09% | 6.520,00 |
| 23.07.2025 | 11,25 | 11,30 | 11,25 | 11,28 | -0,18% | 12.103,00 |
| 22.07.2025 | 11,30 | 11,32 | 11,30 | 11,30 | 0,09% | 10.081,00 |
| 21.07.2025 | 11,26 | 11,30 | 11,25 | 11,29 | 0,44% | 13.016,00 |
| 18.07.2025 | 11,24 | 11,24 | 11,21 | 11,24 | 0,09% | 12.966,00 |
| 17.07.2025 | 11,22 | 11,24 | 11,18 | 11,23 | 0,27% | 15.968,00 |
| 16.07.2025 | 11,20 | 11,22 | 11,17 | 11,20 | 0,27% | 13.610,00 |
| 15.07.2025 | 11,22 | 11,23 | 11,17 | 11,17 | -0,62% | 29.191,00 |
| 14.07.2025 | 11,22 | 11,25 | 11,20 | 11,24 | 0,27% | 21.912,00 |
| 11.07.2025 | 11,29 | 11,29 | 11,19 | 11,21 | -0,66% | 8.998,00 |
| 10.07.2025 | 11,28 | 11,29 | 11,27 | 11,29 | -0,04% | 9.255,00 |
| 09.07.2025 | 11,26 | 11,30 | 11,26 | 11,29 | 0,27% | 2.425,00 |
| 08.07.2025 | 11,29 | 11,29 | 11,26 | 11,26 | 0,09% | 1.516,00 |
| 07.07.2025 | 11,34 | 11,34 | 11,24 | 11,25 | -0,69% | 8.341,00 |
| 03.07.2025 | 11,28 | 11,33 | 11,28 | 11,33 | -0,07% | 2.101,00 |
| 02.07.2025 | 11,43 | 11,43 | 11,29 | 11,34 | 0,14% | 2.603,00 |
| 01.07.2025 | 11,30 | 11,45 | 11,25 | 11,32 | 0,35% | 37.391,00 |
| 30.06.2025 | 11,32 | 11,35 | 11,19 | 11,28 | 0,45% | 20.261,00 |
| 27.06.2025 | 11,21 | 11,28 | 11,17 | 11,23 | 0,49% | 24.400,00 |
| 26.06.2025 | 11,18 | 11,18 | 11,17 | 11,18 | 0,04% | 1.005,00 |
| 25.06.2025 | 11,15 | 11,17 | 11,13 | 11,17 | 0,00% | 12.119,00 |
| 24.06.2025 | 11,14 | 11,18 | 11,10 | 11,17 | 0,81% | 13.318,00 |
| 23.06.2025 | 11,09 | 11,12 | 11,08 | 11,08 | 0,18% | 5.270,00 |
| 20.06.2025 | 11,07 | 11,13 | 11,06 | 11,06 | -0,09% | 43.641,00 |
| 18.06.2025 | 11,12 | 11,14 | 11,07 | 11,07 | -0,09% | 13.857,00 |
| 17.06.2025 | 11,04 | 11,13 | 11,03 | 11,08 | -0,09% | 18.662,00 |
| 16.06.2025 | 11,14 | 11,14 | 11,04 | 11,09 | 0,18% | 20.090,00 |
| 13.06.2025 | 11,09 | 11,09 | 11,05 | 11,07 | -0,18% | 10.649,00 |
| 12.06.2025 | 11,04 | 11,12 | 11,04 | 11,09 | -0,81% | 28.504,00 |
| 11.06.2025 | 11,19 | 11,20 | 11,13 | 11,18 | 0,45% | 7.259,00 |
| 10.06.2025 | 11,15 | 11,17 | 11,10 | 11,13 | 0,27% | 12.995,00 |
| 09.06.2025 | 11,08 | 11,14 | 11,08 | 11,10 | -0,45% | 30.394,00 |
| 06.06.2025 | 11,13 | 11,23 | 11,13 | 11,15 | -0,45% | 31.198,00 |
| 05.06.2025 | 11,35 | 11,35 | 11,16 | 11,20 | -0,36% | 20.150,00 |
| 04.06.2025 | 11,21 | 11,28 | 11,19 | 11,24 | 0,45% | 15.006,00 |
| 03.06.2025 | 11,25 | 11,25 | 11,19 | 11,19 | -0,44% | 14.246,00 |
| 02.06.2025 | 11,23 | 11,26 | 11,17 | 11,24 | -0,35% | 33.670,00 |
| 30.05.2025 | 11,17 | 11,28 | 11,16 | 11,28 | 0,89% | 30.420,00 |
| 29.05.2025 | 11,16 | 11,22 | 11,14 | 11,18 | -0,37% | 30.311,00 |
| 28.05.2025 | 11,13 | 11,28 | 11,12 | 11,22 | 0,20% | 13.007,00 |
| 27.05.2025 | 11,14 | 11,28 | 11,14 | 11,20 | 0,54% | 16.667,00 |
| 23.05.2025 | 11,14 | 11,18 | 11,11 | 11,14 | -0,18% | 17.461,00 |
| 22.05.2025 | 11,14 | 11,16 | 11,01 | 11,16 | 0,00% | 25.132,00 |
| 21.05.2025 | 11,15 | 11,19 | 11,15 | 11,16 | -1,24% | 9.076,00 |