15,270$
Echtzeit-Aktienkurs John Hancock Income Securities Trust
Bid:
Ask:
Aktienkurse zur John Hancock Income Securities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,02 | 11,06 | 11,01 | 11,01 | 0,00% | 11.368,00 |
| 07.07.2026 | 10,97 | 11,02 | 10,97 | 11,01 | -0,23% | 3.811,00 |
| 06.07.2026 | 10,98 | 11,09 | 10,97 | 11,04 | 0,14% | 18.064,00 |
| 02.07.2026 | 10,96 | 11,11 | 10,96 | 11,02 | 0,36% | 8.782,00 |
| 01.07.2026 | 10,98 | 11,06 | 10,96 | 10,98 | -0,41% | 13.418,00 |
| 30.06.2026 | 11,07 | 11,15 | 10,98 | 11,03 | -0,32% | 13.900,00 |
| 29.06.2026 | 11,01 | 11,07 | 11,01 | 11,06 | 0,73% | 11.545,00 |
| 26.06.2026 | 11,03 | 11,03 | 10,96 | 10,98 | 0,00% | 11.563,00 |
| 25.06.2026 | 10,96 | 11,02 | 10,92 | 10,98 | 0,37% | 17.670,00 |
| 24.06.2026 | 10,89 | 10,96 | 10,89 | 10,94 | 0,32% | 27.724,00 |
| 23.06.2026 | 10,97 | 10,97 | 10,89 | 10,91 | -0,14% | 7.918,00 |
| 22.06.2026 | 10,94 | 10,99 | 10,86 | 10,92 | -0,64% | 13.973,00 |
| 18.06.2026 | 11,01 | 11,06 | 10,97 | 10,99 | 0,37% | 4.460,00 |
| 17.06.2026 | 10,93 | 10,97 | 10,93 | 10,95 | -0,09% | 37.695,00 |
| 16.06.2026 | 10,95 | 10,97 | 10,94 | 10,96 | 0,37% | 3.566,00 |
| 15.06.2026 | 10,95 | 10,97 | 10,91 | 10,92 | 0,46% | 9.743,00 |
| 12.06.2026 | 10,78 | 10,92 | 10,78 | 10,87 | -0,78% | 70.748,00 |
| 11.06.2026 | 10,97 | 11,03 | 10,92 | 10,96 | -1,00% | 4.006,00 |
| 10.06.2026 | 11,06 | 11,12 | 10,98 | 11,07 | 0,05% | 32.073,00 |
| 09.06.2026 | 11,11 | 11,13 | 11,03 | 11,06 | 0,27% | 10.792,00 |
| 08.06.2026 | 11,07 | 11,07 | 11,03 | 11,03 | -0,09% | 6.926,00 |
| 05.06.2026 | 11,13 | 11,13 | 11,04 | 11,04 | -0,81% | 7.164,00 |
| 04.06.2026 | 11,17 | 11,20 | 11,06 | 11,13 | 0,36% | 2.447,00 |
| 03.06.2026 | 11,08 | 11,16 | 11,08 | 11,09 | -0,18% | 6.238,00 |
| 02.06.2026 | 11,16 | 11,18 | 11,09 | 11,11 | 0,18% | 18.348,00 |
| 01.06.2026 | 11,11 | 11,12 | 11,08 | 11,09 | -0,54% | 27.863,00 |
| 29.05.2026 | 11,18 | 11,18 | 11,12 | 11,15 | 0,13% | 17.539,00 |
| 28.05.2026 | 11,17 | 11,18 | 11,10 | 11,14 | -0,04% | 7.188,00 |
| 27.05.2026 | 11,13 | 11,16 | 11,13 | 11,14 | 0,32% | 3.074,00 |
| 26.05.2026 | 11,16 | 11,18 | 10,98 | 11,11 | -0,13% | 5.270,00 |
| 22.05.2026 | 11,02 | 11,12 | 11,02 | 11,12 | 0,91% | 839,00 |
| 21.05.2026 | 10,95 | 11,04 | 10,95 | 11,02 | 0,33% | 3.889,00 |
| 20.05.2026 | 10,99 | 11,03 | 10,96 | 10,98 | 0,30% | 11.297,00 |
| 19.05.2026 | 10,96 | 10,99 | 10,95 | 10,95 | -0,35% | 1.570,00 |
| 18.05.2026 | 11,05 | 11,05 | 10,98 | 10,99 | -0,18% | 9.095,00 |
| 15.05.2026 | 11,12 | 11,12 | 11,01 | 11,01 | -1,32% | 3.397,00 |
| 14.05.2026 | 11,21 | 11,21 | 11,14 | 11,16 | 0,24% | 7.131,00 |
| 13.05.2026 | 11,19 | 11,19 | 11,09 | 11,13 | 0,09% | 4.268,00 |
| 12.05.2026 | 11,13 | 11,18 | 11,10 | 11,12 | -0,58% | 12.166,00 |
| 11.05.2026 | 11,18 | 11,21 | 11,15 | 11,19 | 0,04% | 6.332,00 |
| 08.05.2026 | 11,26 | 11,26 | 11,16 | 11,18 | 0,00% | 17.934,00 |
| 07.05.2026 | 11,28 | 11,28 | 11,15 | 11,18 | 0,04% | 191.220,00 |
| 06.05.2026 | 11,21 | 11,21 | 11,15 | 11,18 | 0,49% | 7.890,00 |
| 05.05.2026 | 11,15 | 11,20 | 11,06 | 11,12 | -0,45% | 6.078,00 |
| 04.05.2026 | 11,20 | 11,20 | 11,15 | 11,17 | 0,00% | 2.692,00 |
| 01.05.2026 | 11,11 | 11,20 | 11,11 | 11,17 | 0,33% | 10.718,00 |
| 30.04.2026 | 11,15 | 11,19 | 11,11 | 11,13 | 0,30% | 47.743,00 |
| 29.04.2026 | 11,17 | 11,17 | 11,10 | 11,10 | -0,45% | 32.443,00 |
| 28.04.2026 | 11,23 | 11,23 | 11,15 | 11,15 | -0,18% | 9.829,00 |
| 27.04.2026 | 11,24 | 11,30 | 11,17 | 11,17 | -0,22% | 5.519,00 |
| 24.04.2026 | 11,21 | 11,24 | 11,17 | 11,20 | 0,31% | 2.631,00 |
| 23.04.2026 | 11,26 | 11,27 | 11,16 | 11,16 | -0,62% | 5.747,00 |
| 22.04.2026 | 11,33 | 11,33 | 11,23 | 11,23 | -0,09% | 43.150,00 |
| 21.04.2026 | 11,33 | 11,33 | 11,23 | 11,24 | -0,18% | 121.568,00 |
| 20.04.2026 | 11,34 | 11,34 | 11,23 | 11,26 | -0,49% | 2.474,00 |
| 17.04.2026 | 11,32 | 11,34 | 11,28 | 11,32 | 0,92% | 4.467,00 |
| 16.04.2026 | 11,28 | 11,28 | 11,19 | 11,21 | -0,29% | 10.989,00 |
| 15.04.2026 | 11,25 | 11,26 | 11,20 | 11,25 | -0,04% | 4.123,00 |
| 14.04.2026 | 11,17 | 11,25 | 11,16 | 11,25 | 0,99% | 7.468,00 |
| 13.04.2026 | 11,17 | 11,18 | 11,11 | 11,14 | 0,18% | 6.417,00 |
| 10.04.2026 | 11,16 | 11,16 | 11,12 | 11,12 | 0,15% | 3.533,00 |
| 09.04.2026 | 11,16 | 11,16 | 11,10 | 11,10 | -0,33% | 1.738,00 |
| 08.04.2026 | 11,24 | 11,24 | 11,08 | 11,14 | 1,12% | 10.249,00 |
| 07.04.2026 | 10,97 | 11,02 | 10,96 | 11,02 | 0,34% | 2.046,00 |
| 06.04.2026 | 11,00 | 11,02 | 10,96 | 10,98 | -0,09% | 7.517,00 |
| 02.04.2026 | 10,97 | 11,04 | 10,95 | 10,99 | -0,09% | 23.457,00 |
| 01.04.2026 | 10,99 | 11,04 | 10,98 | 11,00 | 0,55% | 13.621,00 |
| 31.03.2026 | 10,90 | 11,16 | 10,86 | 10,94 | 1,02% | 30.861,00 |
| 30.03.2026 | 10,77 | 10,85 | 10,77 | 10,83 | 0,74% | 17.441,00 |
| 27.03.2026 | 10,90 | 10,90 | 10,74 | 10,75 | -1,38% | 21.708,00 |
| 26.03.2026 | 10,99 | 10,99 | 10,90 | 10,90 | -0,27% | 13.879,00 |
| 25.03.2026 | 10,93 | 10,96 | 10,90 | 10,93 | 0,18% | 18.402,00 |
| 24.03.2026 | 10,91 | 10,95 | 10,89 | 10,91 | 0,09% | 32.579,00 |
| 23.03.2026 | 10,96 | 10,96 | 10,87 | 10,90 | 0,28% | 31.007,00 |
| 20.03.2026 | 11,00 | 11,01 | 10,83 | 10,87 | -1,36% | 26.799,00 |
| 19.03.2026 | 11,09 | 11,09 | 11,00 | 11,02 | -0,27% | 10.889,00 |
| 18.03.2026 | 11,06 | 11,14 | 11,05 | 11,05 | -0,72% | 10.901,00 |
| 17.03.2026 | 11,14 | 11,14 | 11,10 | 11,13 | 0,36% | 11.856,00 |
| 16.03.2026 | 11,11 | 11,14 | 11,05 | 11,09 | 0,45% | 7.805,00 |
| 13.03.2026 | 11,10 | 11,19 | 11,00 | 11,04 | 0,36% | 14.787,00 |
| 12.03.2026 | 11,07 | 11,13 | 10,99 | 11,00 | -1,74% | 22.993,00 |
| 11.03.2026 | 11,29 | 11,29 | 11,20 | 11,20 | -0,40% | 32.576,00 |
| 10.03.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,09% | 1,00 |
| 09.03.2026 | 11,34 | 11,34 | 11,20 | 11,25 | -0,27% | 1,00 |
| 06.03.2026 | 11,40 | 11,50 | 11,28 | 11,28 | -0,94% | 1,00 |
| 05.03.2026 | 11,45 | 11,48 | 11,37 | 11,39 | -0,72% | 1,00 |
| 04.03.2026 | 11,51 | 11,56 | 11,46 | 11,47 | 0,00% | 1,00 |
| 03.03.2026 | 11,45 | 11,53 | 11,43 | 11,47 | -0,61% | 1,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,17% | 1,00 |
| 27.02.2026 | 11,57 | 11,66 | 11,55 | 11,56 | -0,09% | 1,00 |
| 26.02.2026 | 11,70 | 11,70 | 11,56 | 11,57 | -0,77% | 1,00 |
| 25.02.2026 | 11,69 | 11,74 | 11,64 | 11,66 | 0,13% | 1,00 |
| 24.02.2026 | 11,73 | 11,73 | 11,62 | 11,65 | -0,13% | 1,00 |
| 23.02.2026 | 11,62 | 11,71 | 11,61 | 11,66 | -0,09% | 1,00 |
| 20.02.2026 | 11,71 | 11,76 | 11,67 | 11,67 | -0,68% | 7.205,00 |
| 19.02.2026 | 11,76 | 11,76 | 11,67 | 11,75 | 0,00% | 4.479,00 |
| 18.02.2026 | 11,76 | 11,76 | 11,71 | 11,75 | 0,67% | 7.430,00 |
| 17.02.2026 | 11,73 | 11,75 | 11,62 | 11,67 | -0,41% | 4.022,00 |
| 13.02.2026 | 11,78 | 11,78 | 11,67 | 11,72 | 0,21% | 6.335,00 |
| 12.02.2026 | 11,74 | 11,80 | 11,65 | 11,70 | 0,21% | 5.328,00 |