15,270$
Echtzeit-Aktienkurs John Hancock Income Securities Trust
Bid:
Ask:
Aktienkurse zur John Hancock Income Securities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,32 | 11,34 | 11,28 | 11,32 | 0,92% | 4.467,00 |
| 16.04.2026 | 11,28 | 11,28 | 11,19 | 11,21 | -0,29% | 10.989,00 |
| 15.04.2026 | 11,25 | 11,26 | 11,20 | 11,25 | -0,04% | 4.123,00 |
| 14.04.2026 | 11,17 | 11,25 | 11,16 | 11,25 | 0,99% | 7.468,00 |
| 13.04.2026 | 11,17 | 11,18 | 11,11 | 11,14 | 0,18% | 6.417,00 |
| 10.04.2026 | 11,16 | 11,16 | 11,12 | 11,12 | 0,15% | 3.533,00 |
| 09.04.2026 | 11,16 | 11,16 | 11,10 | 11,10 | -0,33% | 1.738,00 |
| 08.04.2026 | 11,24 | 11,24 | 11,08 | 11,14 | 1,12% | 10.249,00 |
| 07.04.2026 | 10,97 | 11,02 | 10,96 | 11,02 | 0,34% | 2.046,00 |
| 06.04.2026 | 11,00 | 11,02 | 10,96 | 10,98 | -0,09% | 7.517,00 |
| 02.04.2026 | 10,97 | 11,04 | 10,95 | 10,99 | -0,09% | 23.457,00 |
| 01.04.2026 | 10,99 | 11,04 | 10,98 | 11,00 | 0,55% | 13.621,00 |
| 31.03.2026 | 10,90 | 11,16 | 10,86 | 10,94 | 1,02% | 30.861,00 |
| 30.03.2026 | 10,77 | 10,85 | 10,77 | 10,83 | 0,74% | 17.441,00 |
| 27.03.2026 | 10,90 | 10,90 | 10,74 | 10,75 | -1,38% | 21.708,00 |
| 26.03.2026 | 10,99 | 10,99 | 10,90 | 10,90 | -0,27% | 13.879,00 |
| 25.03.2026 | 10,93 | 10,96 | 10,90 | 10,93 | 0,18% | 18.402,00 |
| 24.03.2026 | 10,91 | 10,95 | 10,89 | 10,91 | 0,09% | 32.579,00 |
| 23.03.2026 | 10,96 | 10,96 | 10,87 | 10,90 | 0,28% | 31.007,00 |
| 20.03.2026 | 11,00 | 11,01 | 10,83 | 10,87 | -1,36% | 26.799,00 |
| 19.03.2026 | 11,09 | 11,09 | 11,00 | 11,02 | -0,27% | 10.889,00 |
| 18.03.2026 | 11,06 | 11,14 | 11,05 | 11,05 | -0,72% | 10.901,00 |
| 17.03.2026 | 11,14 | 11,14 | 11,10 | 11,13 | 0,36% | 11.856,00 |
| 16.03.2026 | 11,11 | 11,14 | 11,05 | 11,09 | 0,45% | 7.805,00 |
| 13.03.2026 | 11,10 | 11,19 | 11,00 | 11,04 | 0,36% | 14.787,00 |
| 12.03.2026 | 11,07 | 11,13 | 10,99 | 11,00 | -1,74% | 22.993,00 |
| 11.03.2026 | 11,29 | 11,29 | 11,20 | 11,20 | -0,40% | 32.576,00 |
| 10.03.2026 | 11,25 | 11,27 | 11,24 | 11,24 | -0,09% | 1,00 |
| 09.03.2026 | 11,34 | 11,34 | 11,20 | 11,25 | -0,27% | 1,00 |
| 06.03.2026 | 11,40 | 11,50 | 11,28 | 11,28 | -0,94% | 1,00 |
| 05.03.2026 | 11,45 | 11,48 | 11,37 | 11,39 | -0,72% | 1,00 |
| 04.03.2026 | 11,51 | 11,56 | 11,46 | 11,47 | 0,00% | 1,00 |
| 03.03.2026 | 11,45 | 11,53 | 11,43 | 11,47 | -0,61% | 1,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,17% | 1,00 |
| 27.02.2026 | 11,57 | 11,66 | 11,55 | 11,56 | -0,09% | 1,00 |
| 26.02.2026 | 11,70 | 11,70 | 11,56 | 11,57 | -0,77% | 1,00 |
| 25.02.2026 | 11,69 | 11,74 | 11,64 | 11,66 | 0,13% | 1,00 |
| 24.02.2026 | 11,73 | 11,73 | 11,62 | 11,65 | -0,13% | 1,00 |
| 23.02.2026 | 11,62 | 11,71 | 11,61 | 11,66 | -0,09% | 1,00 |
| 20.02.2026 | 11,71 | 11,76 | 11,67 | 11,67 | -0,68% | 7.205,00 |
| 19.02.2026 | 11,76 | 11,76 | 11,67 | 11,75 | 0,00% | 4.479,00 |
| 18.02.2026 | 11,76 | 11,76 | 11,71 | 11,75 | 0,67% | 7.430,00 |
| 17.02.2026 | 11,73 | 11,75 | 11,62 | 11,67 | -0,41% | 4.022,00 |
| 13.02.2026 | 11,78 | 11,78 | 11,67 | 11,72 | 0,21% | 6.335,00 |
| 12.02.2026 | 11,74 | 11,80 | 11,65 | 11,70 | 0,21% | 5.328,00 |
| 11.02.2026 | 11,74 | 11,78 | 11,63 | 11,67 | -0,30% | 21.439,00 |
| 10.02.2026 | 11,68 | 11,77 | 11,52 | 11,71 | 0,13% | 11.843,00 |
| 09.02.2026 | 11,68 | 11,73 | 11,52 | 11,69 | 0,09% | 12.115,00 |
| 06.02.2026 | 11,67 | 11,84 | 11,52 | 11,68 | -0,34% | 16.999,00 |
| 05.02.2026 | 11,68 | 11,74 | 11,60 | 11,72 | 0,34% | 20.533,00 |
| 04.02.2026 | 11,75 | 11,75 | 11,63 | 11,68 | -0,34% | 15.646,00 |
| 03.02.2026 | 11,81 | 11,83 | 11,71 | 11,72 | -0,68% | 14.728,00 |
| 02.02.2026 | 11,81 | 11,84 | 11,79 | 11,80 | -0,08% | 9.866,00 |
| 30.01.2026 | 11,79 | 11,84 | 11,76 | 11,81 | 0,08% | 7.729,00 |
| 29.01.2026 | 11,74 | 11,80 | 11,73 | 11,80 | 0,51% | 6.900,00 |
| 28.01.2026 | 11,78 | 11,82 | 11,71 | 11,74 | -0,17% | 9.508,00 |
| 27.01.2026 | 11,79 | 11,83 | 11,68 | 11,76 | -0,08% | 5.661,00 |
| 26.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | 0,26% | 4.969,00 |
| 23.01.2026 | 11,76 | 11,82 | 11,73 | 11,74 | 0,19% | 9.297,00 |
| 22.01.2026 | 11,80 | 11,80 | 11,62 | 11,72 | -0,69% | 7.347,00 |
| 21.01.2026 | 11,81 | 11,86 | 11,76 | 11,80 | 0,25% | 10.394,00 |
| 20.01.2026 | 11,79 | 11,79 | 11,75 | 11,77 | -0,17% | 9.392,00 |
| 16.01.2026 | 11,83 | 11,89 | 11,77 | 11,79 | -0,25% | 11.625,00 |
| 15.01.2026 | 11,77 | 11,82 | 11,77 | 11,82 | 0,25% | 5.658,00 |
| 14.01.2026 | 11,79 | 11,82 | 11,71 | 11,79 | 0,51% | 13.194,00 |
| 13.01.2026 | 11,72 | 11,77 | 11,70 | 11,73 | -0,17% | 9.182,00 |
| 12.01.2026 | 11,73 | 11,78 | 11,71 | 11,75 | 0,43% | 8.808,00 |
| 09.01.2026 | 11,76 | 11,76 | 11,67 | 11,70 | -0,17% | 6.084,00 |
| 08.01.2026 | 11,70 | 11,74 | 11,70 | 11,72 | 0,26% | 5.848,00 |
| 07.01.2026 | 11,78 | 11,78 | 11,65 | 11,69 | -0,34% | 6.343,00 |
| 06.01.2026 | 11,72 | 11,76 | 11,69 | 11,73 | 0,34% | 18.809,00 |
| 05.01.2026 | 11,69 | 11,75 | 11,65 | 11,69 | 0,17% | 8.454,00 |
| 02.01.2026 | 11,71 | 11,75 | 11,59 | 11,67 | -0,34% | 7.840,00 |
| 31.12.2025 | 11,68 | 11,75 | 11,67 | 11,71 | 0,60% | 20.926,00 |
| 30.12.2025 | 11,59 | 11,64 | 11,56 | 11,64 | 0,61% | 22.319,00 |
| 29.12.2025 | 11,60 | 11,63 | 11,52 | 11,57 | 0,17% | 17.483,00 |
| 26.12.2025 | 11,52 | 11,57 | 11,49 | 11,55 | 0,26% | 52.557,00 |
| 24.12.2025 | 11,52 | 11,59 | 11,45 | 11,52 | 0,17% | 50.242,00 |
| 23.12.2025 | 11,50 | 11,50 | 11,43 | 11,50 | 0,00% | 86.742,00 |
| 22.12.2025 | 11,51 | 11,65 | 11,46 | 11,50 | 0,35% | 81.741,00 |
| 19.12.2025 | 11,47 | 11,58 | 11,41 | 11,46 | 0,17% | 31.044,00 |
| 18.12.2025 | 11,40 | 11,54 | 11,40 | 11,44 | 0,44% | 11.977,00 |
| 17.12.2025 | 11,37 | 11,47 | 11,32 | 11,39 | -0,18% | 29.762,00 |
| 16.12.2025 | 11,50 | 11,62 | 11,39 | 11,41 | -0,95% | 23.292,00 |
| 15.12.2025 | 11,49 | 11,59 | 11,34 | 11,52 | 0,52% | 30.746,00 |
| 12.12.2025 | 11,48 | 11,48 | 11,44 | 11,46 | -0,17% | 16.553,00 |
| 11.12.2025 | 11,45 | 11,50 | 11,45 | 11,48 | -1,46% | 13.010,00 |
| 10.12.2025 | 11,59 | 11,65 | 11,59 | 11,65 | 0,43% | 15.944,00 |
| 09.12.2025 | 11,62 | 11,62 | 11,57 | 11,60 | -0,17% | 20.147,00 |
| 08.12.2025 | 11,60 | 11,63 | 11,59 | 11,62 | -0,09% | 186.816,00 |
| 05.12.2025 | 11,71 | 11,71 | 11,51 | 11,63 | -0,60% | 13.676,00 |
| 04.12.2025 | 11,74 | 11,74 | 11,64 | 11,70 | 0,09% | 7.553,00 |
| 03.12.2025 | 11,72 | 11,78 | 11,61 | 11,69 | 0,09% | 13.344,00 |
| 02.12.2025 | 11,74 | 11,74 | 11,59 | 11,68 | 0,26% | 14.735,00 |
| 01.12.2025 | 11,85 | 11,85 | 11,55 | 11,65 | -1,85% | 10.879,00 |
| 28.11.2025 | 11,82 | 11,90 | 11,81 | 11,87 | 0,42% | 2.261,00 |
| 26.11.2025 | 11,81 | 11,89 | 11,72 | 11,82 | 0,08% | 3.082,00 |
| 25.11.2025 | 11,79 | 11,81 | 11,75 | 11,81 | 0,85% | 2.205,00 |
| 24.11.2025 | 11,71 | 11,75 | 11,52 | 11,71 | 0,00% | 3.981,00 |
| 21.11.2025 | 11,68 | 11,71 | 11,62 | 11,71 | 0,95% | 1.912,00 |