17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 12,98 | 12,99 | 12,90 | 12,93 | -0,15% | 79.340,00 |
| 05.11.2025 | 12,93 | 12,97 | 12,88 | 12,95 | 0,62% | 108.748,00 |
| 04.11.2025 | 12,91 | 12,99 | 12,86 | 12,87 | -0,77% | 82.784,00 |
| 03.11.2025 | 13,01 | 13,02 | 12,87 | 12,97 | -0,54% | 124.213,00 |
| 31.10.2025 | 12,98 | 13,09 | 12,97 | 13,04 | 0,23% | 114.744,00 |
| 30.10.2025 | 13,09 | 13,11 | 12,96 | 13,01 | -0,46% | 186.227,00 |
| 29.10.2025 | 13,14 | 13,16 | 12,99 | 13,07 | -0,31% | 93.385,00 |
| 28.10.2025 | 13,19 | 13,20 | 13,08 | 13,11 | -0,23% | 68.486,00 |
| 27.10.2025 | 13,17 | 13,19 | 13,12 | 13,14 | 0,31% | 155.058,00 |
| 24.10.2025 | 13,15 | 13,17 | 13,10 | 13,10 | 0,00% | 77.014,00 |
| 23.10.2025 | 13,06 | 13,15 | 13,06 | 13,10 | 0,08% | 97.055,00 |
| 22.10.2025 | 13,11 | 13,16 | 13,04 | 13,09 | 0,08% | 101.711,00 |
| 21.10.2025 | 13,10 | 13,16 | 13,05 | 13,08 | 0,08% | 89.732,00 |
| 20.10.2025 | 13,03 | 13,11 | 13,03 | 13,07 | 0,31% | 102.794,00 |
| 17.10.2025 | 13,05 | 13,10 | 13,01 | 13,03 | -0,38% | 123.180,00 |
| 16.10.2025 | 13,26 | 13,28 | 13,03 | 13,08 | -0,91% | 139.727,00 |
| 15.10.2025 | 13,20 | 13,32 | 13,20 | 13,20 | 0,08% | 125.149,00 |
| 14.10.2025 | 13,15 | 13,24 | 13,05 | 13,19 | -0,08% | 83.812,00 |
| 13.10.2025 | 13,13 | 13,21 | 13,12 | 13,20 | 0,76% | 120.888,00 |
| 10.10.2025 | 13,24 | 13,32 | 13,05 | 13,10 | -1,13% | 222.930,00 |
| 09.10.2025 | 13,40 | 13,41 | 13,23 | 13,25 | -0,90% | 102.967,00 |
| 08.10.2025 | 13,40 | 13,45 | 13,35 | 13,37 | 0,15% | 129.448,00 |
| 07.10.2025 | 13,39 | 13,49 | 13,27 | 13,35 | -0,15% | 152.791,00 |
| 06.10.2025 | 13,40 | 13,40 | 13,32 | 13,37 | 0,15% | 86.125,00 |
| 02.10.2025 | 13,46 | 13,46 | 13,35 | 13,35 | -0,96% | 142.726,00 |
| 01.10.2025 | 13,31 | 13,48 | 13,31 | 13,48 | 1,05% | 174.511,00 |
| 30.09.2025 | 13,31 | 13,37 | 13,25 | 13,34 | 0,45% | 155.901,00 |
| 29.09.2025 | 13,27 | 13,32 | 13,21 | 13,28 | 0,23% | 163.044,00 |
| 26.09.2025 | 13,24 | 13,43 | 13,21 | 13,25 | 0,15% | 112.679,00 |
| 25.09.2025 | 13,36 | 13,44 | 13,19 | 13,23 | -0,82% | 138.746,00 |
| 24.09.2025 | 13,36 | 13,44 | 13,31 | 13,34 | 0,00% | 77.336,00 |
| 23.09.2025 | 13,35 | 13,37 | 13,31 | 13,34 | -0,07% | 80.556,00 |
| 22.09.2025 | 13,31 | 13,37 | 13,24 | 13,35 | 0,30% | 123.406,00 |
| 19.09.2025 | 13,39 | 13,42 | 13,31 | 13,31 | -0,37% | 78.699,00 |
| 18.09.2025 | 13,31 | 13,40 | 13,30 | 13,36 | 0,15% | 91.834,00 |
| 17.09.2025 | 13,37 | 13,40 | 13,31 | 13,34 | -0,22% | 91.255,00 |
| 16.09.2025 | 13,41 | 13,42 | 13,31 | 13,37 | -0,30% | 126.350,00 |
| 15.09.2025 | 13,47 | 13,49 | 13,38 | 13,41 | -0,07% | 152.544,00 |
| 12.09.2025 | 13,38 | 13,44 | 13,29 | 13,42 | -0,22% | 104.356,00 |
| 11.09.2025 | 13,45 | 13,46 | 13,39 | 13,45 | 0,22% | 91.756,00 |
| 10.09.2025 | 13,44 | 13,46 | 13,36 | 13,42 | 0,00% | 91.767,00 |
| 09.09.2025 | 13,43 | 13,44 | 13,35 | 13,42 | -0,07% | 54.988,00 |
| 08.09.2025 | 13,40 | 13,44 | 13,37 | 13,43 | 0,60% | 115.622,00 |
| 05.09.2025 | 13,38 | 13,47 | 13,30 | 13,35 | 0,00% | 95.252,00 |
| 04.09.2025 | 13,36 | 13,39 | 13,30 | 13,35 | 0,00% | 99.279,00 |
| 03.09.2025 | 13,33 | 13,43 | 13,18 | 13,35 | -0,52% | 263.946,00 |
| 02.09.2025 | 13,35 | 13,43 | 13,30 | 13,42 | 0,15% | 108.590,00 |
| 29.08.2025 | 13,44 | 13,45 | 13,38 | 13,40 | -0,22% | 90.720,00 |
| 28.08.2025 | 13,44 | 13,45 | 13,37 | 13,43 | -0,07% | 111.201,00 |
| 27.08.2025 | 13,44 | 13,44 | 13,36 | 13,44 | 0,07% | 117.572,00 |
| 26.08.2025 | 13,42 | 13,43 | 13,37 | 13,43 | 0,07% | 61.662,00 |
| 25.08.2025 | 13,35 | 13,42 | 13,35 | 13,42 | 0,22% | 116.629,00 |
| 22.08.2025 | 13,35 | 13,42 | 13,30 | 13,39 | 0,53% | 129.345,00 |
| 21.08.2025 | 13,31 | 13,36 | 13,23 | 13,32 | -0,08% | 212.457,00 |
| 20.08.2025 | 13,28 | 13,39 | 13,28 | 13,33 | -0,07% | 113.777,00 |
| 19.08.2025 | 13,24 | 13,34 | 13,24 | 13,34 | 0,45% | 88.663,00 |
| 18.08.2025 | 13,30 | 13,36 | 13,21 | 13,28 | -0,30% | 139.075,00 |
| 15.08.2025 | 13,35 | 13,40 | 13,29 | 13,32 | 0,00% | 215.726,00 |
| 14.08.2025 | 13,39 | 13,43 | 13,32 | 13,32 | -0,60% | 84.251,00 |
| 13.08.2025 | 13,44 | 13,45 | 13,32 | 13,40 | -0,07% | 80.953,00 |
| 12.08.2025 | 13,35 | 13,42 | 13,32 | 13,41 | 0,75% | 108.051,00 |
| 11.08.2025 | 13,35 | 13,44 | 13,31 | 13,31 | -0,97% | 91.814,00 |
| 08.08.2025 | 13,46 | 13,47 | 13,41 | 13,44 | -0,15% | 69.694,00 |
| 07.08.2025 | 13,46 | 13,48 | 13,40 | 13,46 | 0,15% | 132.752,00 |
| 06.08.2025 | 13,46 | 13,48 | 13,40 | 13,44 | 0,15% | 83.254,00 |
| 05.08.2025 | 13,39 | 13,50 | 13,39 | 13,42 | 0,15% | 193.036,00 |
| 04.08.2025 | 13,35 | 13,40 | 13,30 | 13,40 | 0,37% | 114.490,00 |
| 01.08.2025 | 13,34 | 13,35 | 13,26 | 13,35 | 0,07% | 64.053,00 |
| 31.07.2025 | 13,30 | 13,37 | 13,27 | 13,34 | 0,00% | 133.611,00 |
| 30.07.2025 | 13,32 | 13,36 | 13,26 | 13,34 | 0,60% | 109.007,00 |
| 29.07.2025 | 13,32 | 13,35 | 13,22 | 13,26 | -0,23% | 107.274,00 |
| 28.07.2025 | 13,34 | 13,38 | 13,24 | 13,29 | -0,37% | 177.228,00 |
| 25.07.2025 | 13,25 | 13,34 | 13,22 | 13,34 | 1,06% | 108.752,00 |
| 24.07.2025 | 13,26 | 13,29 | 13,20 | 13,20 | -0,38% | 64.121,00 |
| 23.07.2025 | 13,33 | 13,34 | 13,23 | 13,25 | -0,45% | 69.366,00 |
| 22.07.2025 | 13,22 | 13,32 | 13,22 | 13,31 | 0,99% | 94.487,00 |
| 21.07.2025 | 13,16 | 13,22 | 13,12 | 13,18 | 0,46% | 89.537,00 |
| 18.07.2025 | 13,17 | 13,25 | 13,08 | 13,12 | -0,38% | 128.542,00 |
| 17.07.2025 | 13,18 | 13,19 | 13,09 | 13,17 | 0,15% | 98.001,00 |
| 16.07.2025 | 13,15 | 13,20 | 13,01 | 13,15 | 0,15% | 113.858,00 |
| 15.07.2025 | 13,21 | 13,30 | 13,10 | 13,13 | 0,00% | 89.968,00 |
| 14.07.2025 | 13,25 | 13,29 | 13,08 | 13,13 | -0,91% | 195.616,00 |
| 11.07.2025 | 13,21 | 13,28 | 13,18 | 13,25 | -0,38% | 80.274,00 |
| 10.07.2025 | 13,33 | 13,39 | 13,27 | 13,30 | -0,08% | 145.100,00 |
| 09.07.2025 | 13,37 | 13,40 | 13,29 | 13,31 | -0,08% | 122.156,00 |
| 08.07.2025 | 13,35 | 13,38 | 13,22 | 13,32 | -0,30% | 82.328,00 |
| 07.07.2025 | 13,31 | 13,38 | 13,28 | 13,36 | 0,15% | 86.252,00 |
| 03.07.2025 | 13,31 | 13,34 | 13,28 | 13,34 | 0,08% | 140.892,00 |
| 02.07.2025 | 13,18 | 13,35 | 13,16 | 13,33 | 0,68% | 147.231,00 |
| 01.07.2025 | 13,17 | 13,25 | 13,11 | 13,24 | 0,53% | 94.509,00 |
| 30.06.2025 | 13,22 | 13,24 | 13,11 | 13,17 | 0,23% | 181.964,00 |
| 27.06.2025 | 13,13 | 13,16 | 13,06 | 13,14 | 0,38% | 121.292,00 |
| 26.06.2025 | 13,13 | 13,14 | 13,04 | 13,09 | -0,15% | 104.960,00 |
| 25.06.2025 | 13,15 | 13,18 | 13,04 | 13,11 | 0,00% | 114.209,00 |
| 24.06.2025 | 13,12 | 13,13 | 13,05 | 13,11 | 0,46% | 103.603,00 |
| 23.06.2025 | 13,08 | 13,09 | 12,95 | 13,05 | 0,54% | 68.644,00 |
| 20.06.2025 | 12,95 | 13,08 | 12,92 | 12,98 | 0,46% | 71.650,00 |
| 18.06.2025 | 12,92 | 13,03 | 12,90 | 12,92 | 0,00% | 68.303,00 |
| 17.06.2025 | 13,03 | 13,04 | 12,90 | 12,92 | -0,92% | 85.189,00 |
| 16.06.2025 | 13,14 | 13,15 | 12,90 | 13,04 | -0,31% | 175.945,00 |