17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,15 | 13,24 | 13,05 | 13,19 | -0,08% | 83.812,00 |
| 13.10.2025 | 13,13 | 13,21 | 13,12 | 13,20 | 0,76% | 120.888,00 |
| 10.10.2025 | 13,24 | 13,32 | 13,05 | 13,10 | -1,13% | 222.930,00 |
| 09.10.2025 | 13,40 | 13,41 | 13,23 | 13,25 | -0,90% | 102.967,00 |
| 08.10.2025 | 13,40 | 13,45 | 13,35 | 13,37 | 0,15% | 129.448,00 |
| 07.10.2025 | 13,39 | 13,49 | 13,27 | 13,35 | -0,15% | 152.791,00 |
| 06.10.2025 | 13,40 | 13,40 | 13,32 | 13,37 | 0,15% | 86.125,00 |
| 02.10.2025 | 13,46 | 13,46 | 13,35 | 13,35 | -0,96% | 142.726,00 |
| 01.10.2025 | 13,31 | 13,48 | 13,31 | 13,48 | 1,05% | 174.511,00 |
| 30.09.2025 | 13,31 | 13,37 | 13,25 | 13,34 | 0,45% | 155.901,00 |
| 29.09.2025 | 13,27 | 13,32 | 13,21 | 13,28 | 0,23% | 163.044,00 |
| 26.09.2025 | 13,24 | 13,43 | 13,21 | 13,25 | 0,15% | 112.679,00 |
| 25.09.2025 | 13,36 | 13,44 | 13,19 | 13,23 | -0,82% | 138.746,00 |
| 24.09.2025 | 13,36 | 13,44 | 13,31 | 13,34 | 0,00% | 77.336,00 |
| 23.09.2025 | 13,35 | 13,37 | 13,31 | 13,34 | -0,07% | 80.556,00 |
| 22.09.2025 | 13,31 | 13,37 | 13,24 | 13,35 | 0,30% | 123.406,00 |
| 19.09.2025 | 13,39 | 13,42 | 13,31 | 13,31 | -0,37% | 78.699,00 |
| 18.09.2025 | 13,31 | 13,40 | 13,30 | 13,36 | 0,15% | 91.834,00 |
| 17.09.2025 | 13,37 | 13,40 | 13,31 | 13,34 | -0,22% | 91.255,00 |
| 16.09.2025 | 13,41 | 13,42 | 13,31 | 13,37 | -0,30% | 126.350,00 |
| 15.09.2025 | 13,47 | 13,49 | 13,38 | 13,41 | -0,07% | 152.544,00 |
| 12.09.2025 | 13,38 | 13,44 | 13,29 | 13,42 | -0,22% | 104.356,00 |
| 11.09.2025 | 13,45 | 13,46 | 13,39 | 13,45 | 0,22% | 91.756,00 |
| 10.09.2025 | 13,44 | 13,46 | 13,36 | 13,42 | 0,00% | 91.767,00 |
| 09.09.2025 | 13,43 | 13,44 | 13,35 | 13,42 | -0,07% | 54.988,00 |
| 08.09.2025 | 13,40 | 13,44 | 13,37 | 13,43 | 0,60% | 115.622,00 |
| 05.09.2025 | 13,38 | 13,47 | 13,30 | 13,35 | 0,00% | 95.252,00 |
| 04.09.2025 | 13,36 | 13,39 | 13,30 | 13,35 | 0,00% | 99.279,00 |
| 03.09.2025 | 13,33 | 13,43 | 13,18 | 13,35 | -0,52% | 263.946,00 |
| 02.09.2025 | 13,35 | 13,43 | 13,30 | 13,42 | 0,15% | 108.590,00 |
| 29.08.2025 | 13,44 | 13,45 | 13,38 | 13,40 | -0,22% | 90.720,00 |
| 28.08.2025 | 13,44 | 13,45 | 13,37 | 13,43 | -0,07% | 111.201,00 |
| 27.08.2025 | 13,44 | 13,44 | 13,36 | 13,44 | 0,07% | 117.572,00 |
| 26.08.2025 | 13,42 | 13,43 | 13,37 | 13,43 | 0,07% | 61.662,00 |
| 25.08.2025 | 13,35 | 13,42 | 13,35 | 13,42 | 0,22% | 116.629,00 |
| 22.08.2025 | 13,35 | 13,42 | 13,30 | 13,39 | 0,53% | 129.345,00 |
| 21.08.2025 | 13,31 | 13,36 | 13,23 | 13,32 | -0,08% | 212.457,00 |
| 20.08.2025 | 13,28 | 13,39 | 13,28 | 13,33 | -0,07% | 113.777,00 |
| 19.08.2025 | 13,24 | 13,34 | 13,24 | 13,34 | 0,45% | 88.663,00 |
| 18.08.2025 | 13,30 | 13,36 | 13,21 | 13,28 | -0,30% | 139.075,00 |
| 15.08.2025 | 13,35 | 13,40 | 13,29 | 13,32 | 0,00% | 215.726,00 |
| 14.08.2025 | 13,39 | 13,43 | 13,32 | 13,32 | -0,60% | 84.251,00 |
| 13.08.2025 | 13,44 | 13,45 | 13,32 | 13,40 | -0,07% | 80.953,00 |
| 12.08.2025 | 13,35 | 13,42 | 13,32 | 13,41 | 0,75% | 108.051,00 |
| 11.08.2025 | 13,35 | 13,44 | 13,31 | 13,31 | -0,97% | 91.814,00 |
| 08.08.2025 | 13,46 | 13,47 | 13,41 | 13,44 | -0,15% | 69.694,00 |
| 07.08.2025 | 13,46 | 13,48 | 13,40 | 13,46 | 0,15% | 132.752,00 |
| 06.08.2025 | 13,46 | 13,48 | 13,40 | 13,44 | 0,15% | 83.254,00 |
| 05.08.2025 | 13,39 | 13,50 | 13,39 | 13,42 | 0,15% | 193.036,00 |
| 04.08.2025 | 13,35 | 13,40 | 13,30 | 13,40 | 0,37% | 114.490,00 |
| 01.08.2025 | 13,34 | 13,35 | 13,26 | 13,35 | 0,07% | 64.053,00 |
| 31.07.2025 | 13,30 | 13,37 | 13,27 | 13,34 | 0,00% | 133.611,00 |
| 30.07.2025 | 13,32 | 13,36 | 13,26 | 13,34 | 0,60% | 109.007,00 |
| 29.07.2025 | 13,32 | 13,35 | 13,22 | 13,26 | -0,23% | 107.274,00 |
| 28.07.2025 | 13,34 | 13,38 | 13,24 | 13,29 | -0,37% | 177.228,00 |
| 25.07.2025 | 13,25 | 13,34 | 13,22 | 13,34 | 1,06% | 108.752,00 |
| 24.07.2025 | 13,26 | 13,29 | 13,20 | 13,20 | -0,38% | 64.121,00 |
| 23.07.2025 | 13,33 | 13,34 | 13,23 | 13,25 | -0,45% | 69.366,00 |
| 22.07.2025 | 13,22 | 13,32 | 13,22 | 13,31 | 0,99% | 94.487,00 |
| 21.07.2025 | 13,16 | 13,22 | 13,12 | 13,18 | 0,46% | 89.537,00 |
| 18.07.2025 | 13,17 | 13,25 | 13,08 | 13,12 | -0,38% | 128.542,00 |
| 17.07.2025 | 13,18 | 13,19 | 13,09 | 13,17 | 0,15% | 98.001,00 |
| 16.07.2025 | 13,15 | 13,20 | 13,01 | 13,15 | 0,15% | 113.858,00 |
| 15.07.2025 | 13,21 | 13,30 | 13,10 | 13,13 | 0,00% | 89.968,00 |
| 14.07.2025 | 13,25 | 13,29 | 13,08 | 13,13 | -0,91% | 195.616,00 |
| 11.07.2025 | 13,21 | 13,28 | 13,18 | 13,25 | -0,38% | 80.274,00 |
| 10.07.2025 | 13,33 | 13,39 | 13,27 | 13,30 | -0,08% | 145.100,00 |
| 09.07.2025 | 13,37 | 13,40 | 13,29 | 13,31 | -0,08% | 122.156,00 |
| 08.07.2025 | 13,35 | 13,38 | 13,22 | 13,32 | -0,30% | 82.328,00 |
| 07.07.2025 | 13,31 | 13,38 | 13,28 | 13,36 | 0,15% | 86.252,00 |
| 03.07.2025 | 13,31 | 13,34 | 13,28 | 13,34 | 0,08% | 140.892,00 |
| 02.07.2025 | 13,18 | 13,35 | 13,16 | 13,33 | 0,68% | 147.231,00 |
| 01.07.2025 | 13,17 | 13,25 | 13,11 | 13,24 | 0,53% | 94.509,00 |
| 30.06.2025 | 13,22 | 13,24 | 13,11 | 13,17 | 0,23% | 181.964,00 |
| 27.06.2025 | 13,13 | 13,16 | 13,06 | 13,14 | 0,38% | 121.292,00 |
| 26.06.2025 | 13,13 | 13,14 | 13,04 | 13,09 | -0,15% | 104.960,00 |
| 25.06.2025 | 13,15 | 13,18 | 13,04 | 13,11 | 0,00% | 114.209,00 |
| 24.06.2025 | 13,12 | 13,13 | 13,05 | 13,11 | 0,46% | 103.603,00 |
| 23.06.2025 | 13,08 | 13,09 | 12,95 | 13,05 | 0,54% | 68.644,00 |
| 20.06.2025 | 12,95 | 13,08 | 12,92 | 12,98 | 0,46% | 71.650,00 |
| 18.06.2025 | 12,92 | 13,03 | 12,90 | 12,92 | 0,00% | 68.303,00 |
| 17.06.2025 | 13,03 | 13,04 | 12,90 | 12,92 | -0,92% | 85.189,00 |
| 16.06.2025 | 13,14 | 13,15 | 12,90 | 13,04 | -0,31% | 175.945,00 |
| 13.06.2025 | 13,14 | 13,14 | 13,01 | 13,08 | -0,53% | 111.893,00 |
| 12.06.2025 | 13,18 | 13,19 | 13,06 | 13,15 | -0,30% | 91.136,00 |
| 11.06.2025 | 13,25 | 13,28 | 13,16 | 13,19 | -0,30% | 171.278,00 |
| 10.06.2025 | 13,13 | 13,23 | 13,13 | 13,23 | 0,92% | 102.551,00 |
| 09.06.2025 | 13,14 | 13,20 | 13,05 | 13,11 | 0,00% | 108.737,00 |
| 06.06.2025 | 13,13 | 13,16 | 13,05 | 13,11 | 0,54% | 114.448,00 |
| 05.06.2025 | 13,08 | 13,17 | 13,01 | 13,04 | -0,15% | 103.055,00 |
| 04.06.2025 | 13,19 | 13,21 | 13,04 | 13,06 | -0,99% | 138.333,00 |
| 03.06.2025 | 13,15 | 13,23 | 13,10 | 13,19 | 0,38% | 186.684,00 |
| 02.06.2025 | 13,15 | 13,19 | 13,03 | 13,14 | -0,15% | 174.937,00 |
| 30.05.2025 | 13,00 | 13,19 | 12,99 | 13,16 | 1,23% | 274.377,00 |
| 29.05.2025 | 12,84 | 13,00 | 12,65 | 13,00 | 1,48% | 287.377,00 |
| 28.05.2025 | 12,91 | 12,93 | 12,75 | 12,81 | -0,77% | 148.032,00 |
| 27.05.2025 | 12,83 | 12,94 | 12,75 | 12,91 | 1,33% | 185.189,00 |
| 23.05.2025 | 12,67 | 12,74 | 12,55 | 12,74 | 0,55% | 68.090,00 |
| 22.05.2025 | 12,67 | 12,67 | 12,55 | 12,67 | 0,16% | 79.866,00 |
| 21.05.2025 | 12,69 | 12,83 | 12,64 | 12,65 | -1,33% | 90.377,00 |