17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,50 | 12,63 | 12,48 | 12,51 | -0,95% | 130.365,00 |
| 12.03.2025 | 12,67 | 12,74 | 12,60 | 12,63 | -0,08% | 94.788,00 |
| 11.03.2025 | 12,62 | 12,69 | 12,52 | 12,64 | 0,56% | 142.386,00 |
| 10.03.2025 | 12,50 | 12,73 | 12,50 | 12,57 | -0,32% | 137.201,00 |
| 07.03.2025 | 12,55 | 12,67 | 12,50 | 12,61 | 0,80% | 140.278,00 |
| 06.03.2025 | 12,63 | 12,71 | 12,49 | 12,51 | -1,42% | 155.599,00 |
| 05.03.2025 | 12,78 | 12,89 | 12,68 | 12,69 | -1,17% | 95.843,00 |
| 04.03.2025 | 12,97 | 13,04 | 12,80 | 12,84 | -0,93% | 121.230,00 |
| 03.03.2025 | 12,92 | 13,13 | 12,92 | 12,96 | -0,08% | 174.529,00 |
| 28.02.2025 | 12,87 | 12,97 | 12,85 | 12,97 | 1,01% | 149.340,00 |
| 27.02.2025 | 12,90 | 12,97 | 12,84 | 12,84 | -0,70% | 133.278,00 |
| 26.02.2025 | 13,03 | 13,03 | 12,87 | 12,93 | -0,39% | 139.917,00 |
| 25.02.2025 | 13,05 | 13,05 | 12,97 | 12,98 | -0,46% | 120.206,00 |
| 24.02.2025 | 12,96 | 13,04 | 12,96 | 13,04 | 0,85% | 141.729,00 |
| 21.02.2025 | 12,95 | 12,97 | 12,90 | 12,93 | 0,31% | 119.064,00 |
| 20.02.2025 | 12,93 | 12,98 | 12,84 | 12,89 | -0,31% | 112.848,00 |
| 19.02.2025 | 12,84 | 12,95 | 12,81 | 12,93 | 0,15% | 122.395,00 |
| 18.02.2025 | 12,95 | 12,97 | 12,78 | 12,91 | -0,31% | 211.260,00 |
| 14.02.2025 | 13,00 | 13,00 | 12,93 | 12,95 | -0,08% | 84.864,00 |
| 13.02.2025 | 12,97 | 13,00 | 12,90 | 12,96 | -0,23% | 86.734,00 |
| 12.02.2025 | 12,95 | 12,99 | 12,68 | 12,99 | -0,08% | 85.596,00 |
| 11.02.2025 | 12,82 | 13,00 | 12,77 | 13,00 | 1,40% | 89.270,00 |
| 10.02.2025 | 12,79 | 12,85 | 12,75 | 12,82 | -0,16% | 122.428,00 |
| 07.02.2025 | 12,94 | 12,94 | 12,78 | 12,84 | -0,39% | 67.894,00 |
| 06.02.2025 | 12,87 | 12,92 | 12,79 | 12,89 | 0,31% | 96.638,00 |
| 05.02.2025 | 12,85 | 12,93 | 12,80 | 12,85 | 0,31% | 84.074,00 |
| 04.02.2025 | 12,74 | 12,85 | 12,74 | 12,81 | 0,55% | 64.514,00 |
| 03.02.2025 | 12,78 | 12,83 | 12,71 | 12,74 | -0,55% | 90.148,00 |
| 31.01.2025 | 12,89 | 12,93 | 12,78 | 12,81 | -0,54% | 94.455,00 |
| 30.01.2025 | 12,81 | 12,88 | 12,76 | 12,88 | 1,02% | 76.960,00 |
| 29.01.2025 | 12,79 | 12,84 | 12,71 | 12,75 | -0,39% | 73.469,00 |
| 28.01.2025 | 12,77 | 12,84 | 12,72 | 12,80 | -0,16% | 85.311,00 |
| 27.01.2025 | 12,84 | 12,85 | 12,71 | 12,82 | -0,16% | 108.028,00 |
| 24.01.2025 | 12,80 | 12,87 | 12,78 | 12,84 | 0,16% | 73.282,00 |
| 23.01.2025 | 12,81 | 12,90 | 12,77 | 12,82 | -0,16% | 95.663,00 |
| 22.01.2025 | 12,90 | 12,90 | 12,80 | 12,84 | -0,31% | 74.353,00 |
| 21.01.2025 | 12,83 | 12,90 | 12,80 | 12,88 | 0,47% | 106.797,00 |
| 17.01.2025 | 12,80 | 12,85 | 12,58 | 12,82 | 0,87% | 91.595,00 |
| 16.01.2025 | 12,72 | 12,75 | 12,65 | 12,71 | -0,16% | 85.596,00 |
| 15.01.2025 | 12,63 | 12,78 | 12,63 | 12,73 | 1,92% | 119.758,00 |
| 14.01.2025 | 12,45 | 12,60 | 12,39 | 12,49 | 0,48% | 109.348,00 |
| 13.01.2025 | 12,51 | 12,54 | 12,35 | 12,43 | -1,27% | 108.402,00 |
| 10.01.2025 | 12,66 | 12,70 | 12,52 | 12,59 | -1,18% | 106.396,00 |
| 08.01.2025 | 12,70 | 12,78 | 12,66 | 12,74 | 0,39% | 121.644,00 |
| 07.01.2025 | 12,78 | 12,80 | 12,58 | 12,69 | -0,47% | 129.040,00 |
| 06.01.2025 | 12,82 | 12,89 | 12,68 | 12,75 | -0,47% | 86.080,00 |
| 03.01.2025 | 12,79 | 12,89 | 12,66 | 12,81 | 0,79% | 93.181,00 |
| 02.01.2025 | 12,80 | 12,88 | 12,65 | 12,71 | -0,24% | 92.373,00 |
| 31.12.2024 | 12,62 | 12,80 | 12,43 | 12,74 | 1,84% | 358.033,00 |
| 30.12.2024 | 12,53 | 12,67 | 12,41 | 12,51 | 0,08% | 211.768,00 |
| 27.12.2024 | 12,60 | 12,60 | 12,44 | 12,50 | -0,64% | 123.961,00 |
| 26.12.2024 | 12,57 | 12,64 | 12,48 | 12,58 | 0,40% | 83.624,00 |
| 24.12.2024 | 12,42 | 12,53 | 12,33 | 12,53 | 1,05% | 82.638,00 |
| 23.12.2024 | 12,39 | 12,42 | 12,26 | 12,40 | 1,22% | 231.012,00 |
| 20.12.2024 | 12,01 | 12,28 | 12,01 | 12,25 | 2,00% | 183.148,00 |
| 19.12.2024 | 12,15 | 12,18 | 11,96 | 12,01 | -0,66% | 190.482,00 |
| 18.12.2024 | 12,27 | 12,38 | 12,04 | 12,09 | -1,55% | 181.234,00 |
| 17.12.2024 | 12,38 | 12,41 | 12,26 | 12,28 | -1,13% | 108.069,00 |
| 16.12.2024 | 12,64 | 12,64 | 12,40 | 12,42 | -1,51% | 166.369,00 |
| 13.12.2024 | 12,59 | 12,64 | 12,54 | 12,61 | 0,16% | 135.570,00 |
| 12.12.2024 | 12,73 | 12,75 | 12,51 | 12,59 | -1,95% | 202.606,00 |
| 11.12.2024 | 12,98 | 12,98 | 12,80 | 12,84 | -0,39% | 80.245,00 |
| 10.12.2024 | 12,96 | 13,00 | 12,79 | 12,89 | -0,15% | 127.840,00 |
| 09.12.2024 | 13,04 | 13,04 | 12,85 | 12,91 | -0,54% | 141.953,00 |
| 06.12.2024 | 13,07 | 13,08 | 12,82 | 12,98 | -0,38% | 198.198,00 |
| 05.12.2024 | 13,01 | 13,07 | 12,97 | 13,03 | 0,15% | 146.430,00 |
| 04.12.2024 | 13,08 | 13,09 | 12,95 | 13,01 | -0,61% | 95.846,00 |
| 03.12.2024 | 13,13 | 13,18 | 13,01 | 13,09 | -0,30% | 117.537,00 |
| 02.12.2024 | 13,20 | 13,21 | 13,00 | 13,13 | -0,76% | 150.151,00 |
| 29.11.2024 | 13,13 | 13,23 | 13,01 | 13,23 | 1,22% | 101.213,00 |
| 27.11.2024 | 13,00 | 13,18 | 12,96 | 13,07 | 0,54% | 100.990,00 |
| 26.11.2024 | 13,06 | 13,07 | 12,92 | 13,00 | -0,46% | 110.809,00 |
| 25.11.2024 | 13,05 | 13,15 | 12,98 | 13,06 | 0,15% | 131.320,00 |
| 22.11.2024 | 12,97 | 13,10 | 12,95 | 13,04 | 0,54% | 91.431,00 |
| 21.11.2024 | 12,88 | 12,99 | 12,86 | 12,97 | 0,93% | 85.628,00 |
| 20.11.2024 | 12,82 | 12,91 | 12,78 | 12,85 | -0,08% | 73.510,00 |
| 19.11.2024 | 12,83 | 12,93 | 12,75 | 12,86 | -0,46% | 99.617,00 |
| 18.11.2024 | 12,74 | 12,93 | 12,64 | 12,92 | 1,97% | 96.847,00 |
| 15.11.2024 | 12,67 | 12,77 | 12,63 | 12,67 | 0,08% | 104.447,00 |
| 14.11.2024 | 12,72 | 12,79 | 12,65 | 12,66 | -0,31% | 95.075,00 |
| 13.11.2024 | 12,84 | 12,86 | 12,69 | 12,70 | -1,09% | 75.706,00 |
| 12.11.2024 | 12,90 | 12,94 | 12,73 | 12,84 | -1,08% | 108.628,00 |
| 11.11.2024 | 13,11 | 13,24 | 12,95 | 12,98 | -1,59% | 163.106,00 |
| 08.11.2024 | 12,99 | 13,22 | 12,70 | 13,19 | 1,23% | 104.484,00 |
| 07.11.2024 | 13,07 | 13,10 | 12,96 | 13,03 | 0,23% | 93.400,00 |
| 06.11.2024 | 12,82 | 13,08 | 12,61 | 13,00 | 1,40% | 169.802,00 |
| 05.11.2024 | 12,74 | 12,82 | 12,67 | 12,82 | 1,18% | 136.731,00 |
| 04.11.2024 | 12,77 | 12,88 | 12,58 | 12,67 | -0,63% | 88.947,00 |
| 01.11.2024 | 12,89 | 12,91 | 12,72 | 12,75 | -0,62% | 81.586,00 |
| 31.10.2024 | 12,73 | 12,84 | 12,70 | 12,83 | 1,10% | 123.185,00 |
| 30.10.2024 | 12,79 | 12,87 | 12,66 | 12,69 | -0,70% | 129.089,00 |
| 29.10.2024 | 12,89 | 12,91 | 12,72 | 12,78 | -1,01% | 131.283,00 |
| 28.10.2024 | 13,20 | 13,23 | 12,78 | 12,91 | -1,53% | 205.230,00 |
| 25.10.2024 | 13,30 | 13,30 | 13,09 | 13,11 | -0,91% | 67.235,00 |
| 24.10.2024 | 13,22 | 13,30 | 13,16 | 13,23 | 0,61% | 79.594,00 |
| 23.10.2024 | 13,33 | 13,35 | 13,08 | 13,15 | -1,50% | 128.170,00 |
| 22.10.2024 | 13,26 | 13,35 | 13,14 | 13,35 | 0,68% | 101.109,00 |
| 21.10.2024 | 13,21 | 13,30 | 13,19 | 13,26 | 0,38% | 128.972,00 |
| 18.10.2024 | 13,28 | 13,30 | 13,17 | 13,21 | 0,00% | 79.807,00 |
| 17.10.2024 | 13,30 | 13,34 | 13,18 | 13,21 | -0,45% | 88.401,00 |