17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,25 | 13,29 | 13,18 | 13,20 | 0,08% | 155.179,00 |
| 16.04.2026 | 13,17 | 13,27 | 13,15 | 13,19 | -0,08% | 108.018,00 |
| 15.04.2026 | 13,29 | 13,31 | 13,20 | 13,20 | -0,75% | 88.184,00 |
| 14.04.2026 | 13,29 | 13,35 | 13,23 | 13,30 | -0,08% | 84.865,00 |
| 13.04.2026 | 13,27 | 13,43 | 13,27 | 13,31 | -0,67% | 84.588,00 |
| 10.04.2026 | 13,39 | 13,48 | 13,39 | 13,40 | -0,22% | 83.265,00 |
| 09.04.2026 | 13,36 | 13,43 | 13,35 | 13,43 | 0,75% | 100.074,00 |
| 08.04.2026 | 13,46 | 13,46 | 13,24 | 13,33 | 1,14% | 98.352,00 |
| 07.04.2026 | 13,15 | 13,24 | 13,11 | 13,18 | -0,30% | 71.564,00 |
| 06.04.2026 | 13,18 | 13,28 | 13,10 | 13,22 | 0,08% | 82.093,00 |
| 02.04.2026 | 13,14 | 13,30 | 13,11 | 13,21 | -0,15% | 108.940,00 |
| 01.04.2026 | 13,08 | 13,34 | 13,08 | 13,23 | 0,99% | 156.638,00 |
| 31.03.2026 | 12,93 | 13,11 | 12,87 | 13,10 | 1,87% | 243.772,00 |
| 30.03.2026 | 12,85 | 12,93 | 12,83 | 12,86 | 0,70% | 119.688,00 |
| 27.03.2026 | 12,80 | 12,93 | 12,77 | 12,77 | -0,62% | 211.023,00 |
| 26.03.2026 | 12,83 | 13,00 | 12,83 | 12,85 | -1,15% | 96.802,00 |
| 25.03.2026 | 13,00 | 13,07 | 12,94 | 13,00 | 0,23% | 184.009,00 |
| 24.03.2026 | 12,99 | 13,01 | 12,89 | 12,97 | 0,15% | 65.789,00 |
| 23.03.2026 | 12,92 | 13,08 | 12,92 | 12,95 | 0,39% | 66.074,00 |
| 20.03.2026 | 13,24 | 13,25 | 12,83 | 12,90 | -2,27% | 95.157,00 |
| 19.03.2026 | 13,24 | 13,28 | 13,17 | 13,20 | -0,64% | 78.881,00 |
| 18.03.2026 | 13,39 | 13,39 | 13,27 | 13,29 | -0,56% | 72.166,00 |
| 17.03.2026 | 13,33 | 13,39 | 13,31 | 13,36 | 0,60% | 71.608,00 |
| 16.03.2026 | 13,22 | 13,34 | 13,22 | 13,28 | 0,53% | 46.413,00 |
| 13.03.2026 | 13,36 | 13,36 | 13,14 | 13,21 | 0,46% | 93.817,00 |
| 12.03.2026 | 13,11 | 13,22 | 13,11 | 13,15 | -0,98% | 112.160,00 |
| 11.03.2026 | 13,30 | 13,33 | 13,22 | 13,28 | 0,38% | 82.083,00 |
| 10.03.2026 | 13,25 | 13,32 | 13,17 | 13,23 | 0,38% | 17,00 |
| 09.03.2026 | 13,30 | 13,32 | 13,06 | 13,18 | -1,20% | 17,00 |
| 06.03.2026 | 13,37 | 13,37 | 13,19 | 13,34 | -0,22% | 17,00 |
| 05.03.2026 | 13,50 | 13,55 | 13,36 | 13,37 | -1,04% | 17,00 |
| 04.03.2026 | 13,50 | 13,54 | 13,43 | 13,51 | 0,60% | 17,00 |
| 03.03.2026 | 13,56 | 13,56 | 13,31 | 13,43 | -1,10% | 17,00 |
| 02.03.2026 | 13,52 | 13,65 | 13,52 | 13,58 | 0,00% | 17,00 |
| 27.02.2026 | 13,54 | 13,62 | 13,50 | 13,58 | 0,30% | 17,00 |
| 26.02.2026 | 13,56 | 13,59 | 13,51 | 13,54 | 0,07% | 17,00 |
| 25.02.2026 | 13,53 | 13,57 | 13,44 | 13,53 | 0,37% | 17,00 |
| 24.02.2026 | 13,40 | 13,52 | 13,36 | 13,48 | 0,60% | 17,00 |
| 23.02.2026 | 13,30 | 13,42 | 13,27 | 13,40 | 0,75% | 17,00 |
| 20.02.2026 | 13,27 | 13,34 | 13,27 | 13,30 | 0,23% | 135.431,00 |
| 19.02.2026 | 13,29 | 13,36 | 13,24 | 13,27 | -0,38% | 120.356,00 |
| 18.02.2026 | 13,46 | 13,49 | 13,27 | 13,32 | -0,75% | 101.460,00 |
| 17.02.2026 | 13,48 | 13,50 | 13,41 | 13,42 | -0,22% | 164.132,00 |
| 13.02.2026 | 13,33 | 13,49 | 13,32 | 13,45 | 1,28% | 103.819,00 |
| 12.02.2026 | 13,25 | 13,42 | 13,25 | 13,28 | -0,75% | 211.276,00 |
| 11.02.2026 | 13,37 | 13,42 | 13,31 | 13,38 | 0,15% | 151.334,00 |
| 10.02.2026 | 13,32 | 13,36 | 13,29 | 13,36 | 0,75% | 106.109,00 |
| 09.02.2026 | 13,25 | 13,33 | 13,22 | 13,26 | -0,08% | 134.567,00 |
| 06.02.2026 | 13,22 | 13,28 | 13,21 | 13,27 | 0,68% | 112.670,00 |
| 05.02.2026 | 13,22 | 13,25 | 13,17 | 13,18 | -0,45% | 57.622,00 |
| 04.02.2026 | 13,13 | 13,28 | 13,13 | 13,24 | 0,99% | 232.442,00 |
| 03.02.2026 | 13,02 | 13,13 | 13,02 | 13,11 | 0,61% | 298.736,00 |
| 02.02.2026 | 12,97 | 13,08 | 12,95 | 13,03 | 0,31% | 170.164,00 |
| 30.01.2026 | 13,00 | 13,07 | 12,96 | 12,99 | -0,31% | 160.455,00 |
| 29.01.2026 | 12,97 | 13,03 | 12,93 | 13,03 | 0,70% | 169.736,00 |
| 28.01.2026 | 12,92 | 12,99 | 12,91 | 12,94 | 0,23% | 108.967,00 |
| 27.01.2026 | 12,92 | 12,96 | 12,89 | 12,91 | 0,00% | 104.233,00 |
| 26.01.2026 | 12,89 | 12,97 | 12,87 | 12,91 | 0,62% | 88.674,00 |
| 23.01.2026 | 12,96 | 12,96 | 12,83 | 12,83 | -0,70% | 119.501,00 |
| 22.01.2026 | 12,97 | 12,97 | 12,91 | 12,92 | -0,08% | 105.128,00 |
| 21.01.2026 | 12,84 | 12,93 | 12,80 | 12,93 | 1,25% | 189.674,00 |
| 20.01.2026 | 12,79 | 12,85 | 12,74 | 12,77 | -0,31% | 150.553,00 |
| 16.01.2026 | 12,80 | 12,83 | 12,77 | 12,81 | -0,16% | 130.277,00 |
| 15.01.2026 | 12,79 | 12,89 | 12,79 | 12,83 | 0,31% | 134.024,00 |
| 14.01.2026 | 12,70 | 12,80 | 12,69 | 12,79 | 0,55% | 167.003,00 |
| 13.01.2026 | 12,67 | 12,80 | 12,66 | 12,72 | 0,39% | 99.669,00 |
| 12.01.2026 | 12,62 | 12,72 | 12,62 | 12,67 | -0,63% | 116.506,00 |
| 09.01.2026 | 12,72 | 12,88 | 12,68 | 12,75 | 0,31% | 224.319,00 |
| 08.01.2026 | 12,74 | 12,74 | 12,64 | 12,71 | -0,24% | 119.613,00 |
| 07.01.2026 | 12,81 | 12,83 | 12,69 | 12,74 | -0,55% | 220.768,00 |
| 06.01.2026 | 12,70 | 12,84 | 12,69 | 12,81 | 0,71% | 194.277,00 |
| 05.01.2026 | 12,75 | 12,78 | 12,60 | 12,72 | -0,16% | 208.230,00 |
| 02.01.2026 | 12,71 | 12,76 | 12,70 | 12,74 | 0,31% | 192.862,00 |
| 31.12.2025 | 12,85 | 12,85 | 12,68 | 12,70 | -0,70% | 217.367,00 |
| 30.12.2025 | 12,74 | 12,79 | 12,73 | 12,79 | 0,63% | 121.350,00 |
| 29.12.2025 | 12,74 | 12,77 | 12,70 | 12,71 | -0,24% | 131.185,00 |
| 26.12.2025 | 12,77 | 12,80 | 12,70 | 12,74 | 0,08% | 105.555,00 |
| 24.12.2025 | 12,66 | 12,73 | 12,64 | 12,73 | 0,71% | 57.087,00 |
| 23.12.2025 | 12,65 | 12,70 | 12,59 | 12,64 | 0,00% | 98.747,00 |
| 22.12.2025 | 12,64 | 12,65 | 12,57 | 12,64 | 0,48% | 158.141,00 |
| 19.12.2025 | 12,53 | 12,67 | 12,53 | 12,58 | -0,79% | 135.177,00 |
| 18.12.2025 | 12,61 | 12,70 | 12,61 | 12,68 | 0,63% | 119.042,00 |
| 17.12.2025 | 12,64 | 12,69 | 12,58 | 12,60 | 0,16% | 106.355,00 |
| 16.12.2025 | 12,62 | 12,65 | 12,58 | 12,58 | -0,16% | 133.803,00 |
| 15.12.2025 | 12,55 | 12,68 | 12,55 | 12,60 | 0,40% | 130.131,00 |
| 12.12.2025 | 12,55 | 12,61 | 12,53 | 12,55 | 0,00% | 175.943,00 |
| 11.12.2025 | 12,61 | 12,65 | 12,55 | 12,55 | -1,49% | 233.170,00 |
| 10.12.2025 | 12,80 | 12,80 | 12,71 | 12,74 | 0,00% | 133.057,00 |
| 09.12.2025 | 12,79 | 12,83 | 12,74 | 12,74 | -0,16% | 146.404,00 |
| 08.12.2025 | 12,79 | 12,80 | 12,67 | 12,76 | -0,39% | 175.245,00 |
| 05.12.2025 | 12,80 | 12,91 | 12,76 | 12,81 | -0,23% | 93.632,00 |
| 04.12.2025 | 12,81 | 12,89 | 12,79 | 12,84 | -0,08% | 107.244,00 |
| 03.12.2025 | 12,84 | 12,90 | 12,74 | 12,85 | -0,54% | 208.409,00 |
| 02.12.2025 | 12,97 | 13,03 | 12,87 | 12,92 | -0,31% | 123.337,00 |
| 01.12.2025 | 13,10 | 13,10 | 12,95 | 12,96 | -1,22% | 265.828,00 |
| 28.11.2025 | 13,13 | 13,15 | 13,07 | 13,12 | 0,15% | 105.590,00 |
| 26.11.2025 | 13,02 | 13,10 | 13,02 | 13,10 | 0,77% | 121.111,00 |
| 25.11.2025 | 12,90 | 13,01 | 12,87 | 13,00 | 0,93% | 153.939,00 |
| 24.11.2025 | 12,80 | 12,88 | 12,74 | 12,88 | 1,42% | 146.272,00 |
| 21.11.2025 | 12,64 | 12,73 | 12,60 | 12,70 | 0,47% | 122.156,00 |