17,100$
-0,58%
Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 13,01 | 13,05 | 13,00 | 13,04 | 0,08% | 111.132,00 |
| 07.07.2026 | 12,96 | 13,07 | 12,95 | 13,03 | 0,31% | 138.345,00 |
| 06.07.2026 | 12,94 | 13,02 | 12,93 | 12,99 | 0,39% | 136.601,00 |
| 02.07.2026 | 12,90 | 12,95 | 12,85 | 12,94 | 0,15% | 86.224,00 |
| 01.07.2026 | 12,86 | 12,94 | 12,83 | 12,92 | -0,23% | 122.936,00 |
| 30.06.2026 | 12,87 | 12,96 | 12,85 | 12,95 | 0,86% | 183.926,00 |
| 29.06.2026 | 12,87 | 12,96 | 12,84 | 12,84 | 0,00% | 136.509,00 |
| 26.06.2026 | 12,79 | 12,88 | 12,79 | 12,84 | 0,63% | 153.155,00 |
| 25.06.2026 | 12,73 | 12,97 | 12,73 | 12,76 | 0,24% | 132.140,00 |
| 24.06.2026 | 12,71 | 12,79 | 12,71 | 12,73 | 0,32% | 87.166,00 |
| 23.06.2026 | 12,61 | 12,70 | 12,58 | 12,69 | 0,63% | 119.259,00 |
| 22.06.2026 | 12,71 | 12,72 | 12,61 | 12,61 | -0,86% | 174.513,00 |
| 18.06.2026 | 12,88 | 12,88 | 12,68 | 12,72 | 0,00% | 172.676,00 |
| 17.06.2026 | 12,85 | 12,89 | 12,70 | 12,72 | -1,24% | 113.853,00 |
| 16.06.2026 | 12,96 | 12,97 | 12,85 | 12,88 | -0,54% | 72.313,00 |
| 15.06.2026 | 12,85 | 12,97 | 12,81 | 12,95 | 1,17% | 83.668,00 |
| 12.06.2026 | 12,84 | 12,87 | 12,78 | 12,80 | -0,31% | 95.074,00 |
| 11.06.2026 | 12,84 | 12,88 | 12,79 | 12,84 | -0,31% | 99.060,00 |
| 10.06.2026 | 12,85 | 12,94 | 12,79 | 12,88 | 0,47% | 187.805,00 |
| 09.06.2026 | 12,84 | 12,90 | 12,73 | 12,82 | 0,08% | 194.182,00 |
| 08.06.2026 | 12,86 | 12,92 | 12,80 | 12,81 | -0,16% | 169.100,00 |
| 05.06.2026 | 12,85 | 12,86 | 12,75 | 12,83 | 0,31% | 143.191,00 |
| 04.06.2026 | 12,75 | 12,89 | 12,74 | 12,79 | 0,08% | 136.407,00 |
| 03.06.2026 | 12,82 | 12,91 | 12,73 | 12,78 | -0,39% | 163.334,00 |
| 02.06.2026 | 12,73 | 12,83 | 12,71 | 12,83 | 0,86% | 130.348,00 |
| 01.06.2026 | 12,82 | 12,85 | 12,71 | 12,72 | -1,24% | 139.477,00 |
| 29.05.2026 | 12,90 | 12,96 | 12,85 | 12,88 | -0,16% | 136.888,00 |
| 28.05.2026 | 12,85 | 12,94 | 12,85 | 12,90 | 0,00% | 159.419,00 |
| 27.05.2026 | 12,90 | 12,97 | 12,87 | 12,90 | -0,31% | 182.068,00 |
| 26.05.2026 | 12,97 | 12,98 | 12,87 | 12,94 | 0,00% | 111.966,00 |
| 22.05.2026 | 12,88 | 12,97 | 12,82 | 12,94 | 0,31% | 130.951,00 |
| 21.05.2026 | 12,91 | 12,97 | 12,86 | 12,90 | -0,15% | 131.040,00 |
| 20.05.2026 | 12,80 | 12,93 | 12,80 | 12,92 | 1,33% | 109.297,00 |
| 19.05.2026 | 12,73 | 12,80 | 12,71 | 12,75 | 0,31% | 185.503,00 |
| 18.05.2026 | 12,70 | 12,89 | 12,68 | 12,71 | -0,08% | 113.578,00 |
| 15.05.2026 | 12,88 | 12,91 | 12,72 | 12,72 | -1,62% | 69.159,00 |
| 14.05.2026 | 12,90 | 12,95 | 12,87 | 12,93 | 0,15% | 153.680,00 |
| 13.05.2026 | 12,91 | 12,95 | 12,86 | 12,91 | -0,39% | 100.543,00 |
| 12.05.2026 | 12,97 | 13,00 | 12,93 | 12,96 | -0,08% | 95.703,00 |
| 11.05.2026 | 12,97 | 13,00 | 12,92 | 12,97 | -0,61% | 76.071,00 |
| 08.05.2026 | 13,03 | 13,07 | 12,97 | 13,05 | 0,62% | 109.342,00 |
| 07.05.2026 | 13,15 | 13,15 | 12,95 | 12,97 | -1,14% | 138.669,00 |
| 06.05.2026 | 13,25 | 13,28 | 13,07 | 13,12 | -0,46% | 146.830,00 |
| 05.05.2026 | 13,17 | 13,22 | 13,14 | 13,18 | 0,08% | 136.658,00 |
| 04.05.2026 | 13,23 | 13,30 | 13,13 | 13,17 | -0,30% | 140.823,00 |
| 01.05.2026 | 13,25 | 13,38 | 13,18 | 13,21 | -0,15% | 132.798,00 |
| 30.04.2026 | 13,13 | 13,28 | 13,10 | 13,23 | 0,68% | 117.046,00 |
| 29.04.2026 | 13,12 | 13,16 | 13,03 | 13,14 | 0,69% | 120.690,00 |
| 28.04.2026 | 13,11 | 13,15 | 13,05 | 13,05 | -0,38% | 121.550,00 |
| 27.04.2026 | 13,06 | 13,14 | 13,04 | 13,10 | 0,54% | 77.509,00 |
| 24.04.2026 | 13,08 | 13,13 | 13,03 | 13,03 | -0,15% | 128.360,00 |
| 23.04.2026 | 13,19 | 13,19 | 13,05 | 13,05 | -0,08% | 258.223,00 |
| 22.04.2026 | 13,09 | 13,13 | 13,05 | 13,06 | -0,15% | 57.965,00 |
| 21.04.2026 | 13,20 | 13,20 | 13,04 | 13,08 | -0,68% | 114.403,00 |
| 20.04.2026 | 13,18 | 13,21 | 13,16 | 13,17 | -0,23% | 111.254,00 |
| 17.04.2026 | 13,25 | 13,29 | 13,18 | 13,20 | 0,08% | 155.179,00 |
| 16.04.2026 | 13,17 | 13,27 | 13,15 | 13,19 | -0,08% | 108.018,00 |
| 15.04.2026 | 13,29 | 13,31 | 13,20 | 13,20 | -0,75% | 88.184,00 |
| 14.04.2026 | 13,29 | 13,35 | 13,23 | 13,30 | -0,08% | 84.865,00 |
| 13.04.2026 | 13,27 | 13,43 | 13,27 | 13,31 | -0,67% | 84.588,00 |
| 10.04.2026 | 13,39 | 13,48 | 13,39 | 13,40 | -0,22% | 83.265,00 |
| 09.04.2026 | 13,36 | 13,43 | 13,35 | 13,43 | 0,75% | 100.074,00 |
| 08.04.2026 | 13,46 | 13,46 | 13,24 | 13,33 | 1,14% | 98.352,00 |
| 07.04.2026 | 13,15 | 13,24 | 13,11 | 13,18 | -0,30% | 71.564,00 |
| 06.04.2026 | 13,18 | 13,28 | 13,10 | 13,22 | 0,08% | 82.093,00 |
| 02.04.2026 | 13,14 | 13,30 | 13,11 | 13,21 | -0,15% | 108.940,00 |
| 01.04.2026 | 13,08 | 13,34 | 13,08 | 13,23 | 0,99% | 156.638,00 |
| 31.03.2026 | 12,93 | 13,11 | 12,87 | 13,10 | 1,87% | 243.772,00 |
| 30.03.2026 | 12,85 | 12,93 | 12,83 | 12,86 | 0,70% | 119.688,00 |
| 27.03.2026 | 12,80 | 12,93 | 12,77 | 12,77 | -0,62% | 211.023,00 |
| 26.03.2026 | 12,83 | 13,00 | 12,83 | 12,85 | -1,15% | 96.802,00 |
| 25.03.2026 | 13,00 | 13,07 | 12,94 | 13,00 | 0,23% | 184.009,00 |
| 24.03.2026 | 12,99 | 13,01 | 12,89 | 12,97 | 0,15% | 65.789,00 |
| 23.03.2026 | 12,92 | 13,08 | 12,92 | 12,95 | 0,39% | 66.074,00 |
| 20.03.2026 | 13,24 | 13,25 | 12,83 | 12,90 | -2,27% | 95.157,00 |
| 19.03.2026 | 13,24 | 13,28 | 13,17 | 13,20 | -0,64% | 78.881,00 |
| 18.03.2026 | 13,39 | 13,39 | 13,27 | 13,29 | -0,56% | 72.166,00 |
| 17.03.2026 | 13,33 | 13,39 | 13,31 | 13,36 | 0,60% | 71.608,00 |
| 16.03.2026 | 13,22 | 13,34 | 13,22 | 13,28 | 0,53% | 46.413,00 |
| 13.03.2026 | 13,36 | 13,36 | 13,14 | 13,21 | 0,46% | 93.817,00 |
| 12.03.2026 | 13,11 | 13,22 | 13,11 | 13,15 | -0,98% | 112.160,00 |
| 11.03.2026 | 13,30 | 13,33 | 13,22 | 13,28 | 0,38% | 82.083,00 |
| 10.03.2026 | 13,25 | 13,32 | 13,17 | 13,23 | 0,38% | 17,00 |
| 09.03.2026 | 13,30 | 13,32 | 13,06 | 13,18 | -1,20% | 17,00 |
| 06.03.2026 | 13,37 | 13,37 | 13,19 | 13,34 | -0,22% | 17,00 |
| 05.03.2026 | 13,50 | 13,55 | 13,36 | 13,37 | -1,04% | 17,00 |
| 04.03.2026 | 13,50 | 13,54 | 13,43 | 13,51 | 0,60% | 17,00 |
| 03.03.2026 | 13,56 | 13,56 | 13,31 | 13,43 | -1,10% | 17,00 |
| 02.03.2026 | 13,52 | 13,65 | 13,52 | 13,58 | 0,00% | 17,00 |
| 27.02.2026 | 13,54 | 13,62 | 13,50 | 13,58 | 0,30% | 17,00 |
| 26.02.2026 | 13,56 | 13,59 | 13,51 | 13,54 | 0,07% | 17,00 |
| 25.02.2026 | 13,53 | 13,57 | 13,44 | 13,53 | 0,37% | 17,00 |
| 24.02.2026 | 13,40 | 13,52 | 13,36 | 13,48 | 0,60% | 17,00 |
| 23.02.2026 | 13,30 | 13,42 | 13,27 | 13,40 | 0,75% | 17,00 |
| 20.02.2026 | 13,27 | 13,34 | 13,27 | 13,30 | 0,23% | 135.431,00 |
| 19.02.2026 | 13,29 | 13,36 | 13,24 | 13,27 | -0,38% | 120.356,00 |
| 18.02.2026 | 13,46 | 13,49 | 13,27 | 13,32 | -0,75% | 101.460,00 |
| 17.02.2026 | 13,48 | 13,50 | 13,41 | 13,42 | -0,22% | 164.132,00 |
| 13.02.2026 | 13,33 | 13,49 | 13,32 | 13,45 | 1,28% | 103.819,00 |
| 12.02.2026 | 13,25 | 13,42 | 13,25 | 13,28 | -0,75% | 211.276,00 |