24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,96 | 23,03 | 22,80 | 22,85 | -0,70% | 41.540,00 |
| 12.03.2025 | 23,25 | 23,46 | 22,96 | 23,01 | 0,22% | 64.052,00 |
| 11.03.2025 | 22,95 | 23,13 | 22,90 | 22,96 | -0,30% | 43.677,00 |
| 10.03.2025 | 23,10 | 23,24 | 22,90 | 23,03 | -0,30% | 61.995,00 |
| 07.03.2025 | 22,75 | 23,10 | 22,71 | 23,10 | 1,67% | 56.144,00 |
| 06.03.2025 | 23,09 | 23,13 | 22,65 | 22,72 | -1,56% | 53.131,00 |
| 05.03.2025 | 23,35 | 23,43 | 23,08 | 23,08 | -1,20% | 48.851,00 |
| 04.03.2025 | 23,48 | 23,61 | 23,21 | 23,36 | -0,34% | 84.727,00 |
| 03.03.2025 | 23,58 | 23,80 | 23,32 | 23,44 | -0,26% | 83.633,00 |
| 28.02.2025 | 23,30 | 23,52 | 23,19 | 23,50 | 0,86% | 67.426,00 |
| 27.02.2025 | 23,32 | 23,50 | 23,20 | 23,30 | -0,09% | 46.660,00 |
| 26.02.2025 | 23,56 | 23,60 | 23,16 | 23,32 | -0,72% | 68.872,00 |
| 25.02.2025 | 23,50 | 23,59 | 23,32 | 23,49 | 0,17% | 44.517,00 |
| 24.02.2025 | 23,59 | 23,59 | 23,40 | 23,45 | -0,09% | 40.094,00 |
| 21.02.2025 | 23,48 | 23,57 | 23,42 | 23,47 | 0,04% | 77.891,00 |
| 20.02.2025 | 23,48 | 23,50 | 23,40 | 23,46 | -0,13% | 38.981,00 |
| 19.02.2025 | 23,44 | 23,49 | 23,33 | 23,49 | 0,43% | 68.558,00 |
| 18.02.2025 | 23,32 | 23,41 | 23,20 | 23,39 | 0,52% | 57.311,00 |
| 14.02.2025 | 23,17 | 23,34 | 23,14 | 23,27 | 0,43% | 36.517,00 |
| 13.02.2025 | 23,45 | 23,45 | 23,11 | 23,17 | -1,03% | 47.317,00 |
| 12.02.2025 | 23,35 | 23,43 | 23,24 | 23,41 | -0,34% | 48.967,00 |
| 11.02.2025 | 23,38 | 23,49 | 23,22 | 23,49 | 0,47% | 38.679,00 |
| 10.02.2025 | 23,25 | 23,40 | 23,07 | 23,38 | 1,08% | 51.603,00 |
| 07.02.2025 | 23,17 | 23,20 | 23,06 | 23,13 | -0,22% | 31.763,00 |
| 06.02.2025 | 23,21 | 23,25 | 22,94 | 23,18 | 0,35% | 38.678,00 |
| 05.02.2025 | 22,86 | 23,12 | 22,86 | 23,10 | 1,81% | 52.196,00 |
| 04.02.2025 | 22,76 | 22,81 | 22,54 | 22,69 | -0,22% | 52.078,00 |
| 03.02.2025 | 22,57 | 22,83 | 22,51 | 22,74 | 0,49% | 74.342,00 |
| 31.01.2025 | 22,88 | 23,03 | 22,63 | 22,63 | -0,57% | 111.757,00 |
| 30.01.2025 | 22,52 | 22,76 | 22,45 | 22,76 | 1,25% | 43.832,00 |
| 29.01.2025 | 22,49 | 22,62 | 22,40 | 22,48 | 0,40% | 61.920,00 |
| 28.01.2025 | 22,29 | 22,47 | 22,25 | 22,39 | -0,18% | 59.551,00 |
| 27.01.2025 | 22,49 | 22,49 | 21,56 | 22,43 | -0,84% | 94.818,00 |
| 24.01.2025 | 22,51 | 22,78 | 22,51 | 22,62 | 0,76% | 36.077,00 |
| 23.01.2025 | 22,44 | 22,59 | 22,25 | 22,45 | -0,09% | 49.164,00 |
| 22.01.2025 | 22,90 | 22,90 | 22,43 | 22,47 | -1,45% | 53.730,00 |
| 21.01.2025 | 22,76 | 22,99 | 22,49 | 22,80 | 1,38% | 92.363,00 |
| 17.01.2025 | 22,50 | 22,72 | 22,35 | 22,49 | 0,36% | 71.304,00 |
| 16.01.2025 | 22,30 | 22,46 | 22,19 | 22,41 | 0,76% | 46.410,00 |
| 15.01.2025 | 22,15 | 22,46 | 21,89 | 22,24 | 1,55% | 82.662,00 |
| 14.01.2025 | 21,77 | 21,99 | 21,77 | 21,90 | 1,20% | 48.617,00 |
| 13.01.2025 | 21,77 | 21,77 | 21,43 | 21,64 | -1,50% | 69.791,00 |
| 10.01.2025 | 22,00 | 22,19 | 21,79 | 21,97 | -0,99% | 155.046,00 |
| 08.01.2025 | 22,21 | 22,25 | 21,94 | 22,19 | 0,32% | 94.925,00 |
| 07.01.2025 | 22,30 | 22,35 | 22,09 | 22,12 | -0,72% | 125.568,00 |
| 06.01.2025 | 22,70 | 22,70 | 22,28 | 22,28 | -1,85% | 73.505,00 |
| 03.01.2025 | 22,31 | 22,75 | 22,31 | 22,70 | 1,89% | 51.333,00 |
| 02.01.2025 | 22,16 | 22,49 | 22,16 | 22,28 | 1,18% | 54.848,00 |
| 31.12.2024 | 22,26 | 22,40 | 21,95 | 22,02 | -0,59% | 92.394,00 |
| 30.12.2024 | 22,05 | 22,17 | 21,79 | 22,15 | 0,32% | 116.444,00 |
| 27.12.2024 | 22,17 | 22,17 | 21,95 | 22,08 | -0,27% | 37.153,00 |
| 26.12.2024 | 22,16 | 22,30 | 22,09 | 22,14 | -0,23% | 47.111,00 |
| 24.12.2024 | 22,10 | 22,25 | 22,08 | 22,19 | 0,91% | 31.355,00 |
| 23.12.2024 | 21,80 | 22,06 | 21,59 | 21,99 | 0,87% | 46.757,00 |
| 20.12.2024 | 21,58 | 21,97 | 21,44 | 21,80 | 1,25% | 35.996,00 |
| 19.12.2024 | 21,41 | 21,74 | 21,31 | 21,53 | 0,56% | 140.264,00 |
| 18.12.2024 | 22,06 | 22,13 | 21,41 | 21,41 | -2,95% | 102.812,00 |
| 17.12.2024 | 22,29 | 22,29 | 21,89 | 22,06 | -1,03% | 64.048,00 |
| 16.12.2024 | 22,55 | 22,68 | 22,28 | 22,29 | -1,28% | 79.635,00 |
| 13.12.2024 | 22,60 | 22,60 | 22,36 | 22,58 | -0,22% | 78.956,00 |
| 12.12.2024 | 22,71 | 22,93 | 22,53 | 22,63 | -1,09% | 79.332,00 |
| 11.12.2024 | 23,11 | 23,15 | 22,78 | 22,88 | -0,69% | 55.441,00 |
| 10.12.2024 | 23,20 | 23,20 | 23,00 | 23,04 | -0,30% | 45.897,00 |
| 09.12.2024 | 23,38 | 23,38 | 23,05 | 23,11 | -0,90% | 121.246,00 |
| 06.12.2024 | 23,49 | 23,55 | 23,31 | 23,32 | -0,64% | 37.908,00 |
| 05.12.2024 | 23,30 | 23,54 | 23,30 | 23,47 | 0,77% | 65.356,00 |
| 04.12.2024 | 23,32 | 23,47 | 23,28 | 23,29 | 0,00% | 60.253,00 |
| 03.12.2024 | 23,37 | 23,54 | 23,28 | 23,29 | -0,34% | 52.409,00 |
| 02.12.2024 | 23,58 | 23,64 | 23,37 | 23,37 | -1,14% | 97.230,00 |
| 29.11.2024 | 23,61 | 23,70 | 23,42 | 23,64 | 0,38% | 68.474,00 |
| 27.11.2024 | 23,46 | 23,65 | 23,46 | 23,55 | 0,47% | 60.762,00 |
| 26.11.2024 | 23,33 | 23,54 | 23,28 | 23,44 | 0,09% | 70.858,00 |
| 25.11.2024 | 23,52 | 23,88 | 23,40 | 23,42 | -0,34% | 72.298,00 |
| 22.11.2024 | 23,36 | 23,55 | 23,36 | 23,50 | 2,04% | 61.402,00 |
| 20.11.2024 | 22,97 | 23,09 | 22,87 | 23,03 | 0,22% | 56.014,00 |
| 19.11.2024 | 22,85 | 23,10 | 22,79 | 22,98 | -0,04% | 40.562,00 |
| 18.11.2024 | 22,82 | 23,11 | 22,78 | 22,99 | 0,97% | 58.517,00 |
| 15.11.2024 | 22,59 | 22,89 | 22,59 | 22,77 | 0,53% | 50.116,00 |
| 14.11.2024 | 22,60 | 22,75 | 22,60 | 22,65 | 0,00% | 46.169,00 |
| 13.11.2024 | 22,73 | 22,89 | 22,53 | 22,65 | -0,35% | 58.220,00 |
| 12.11.2024 | 22,96 | 22,98 | 22,65 | 22,73 | -1,90% | 66.728,00 |
| 11.11.2024 | 23,16 | 23,25 | 23,01 | 23,17 | -0,04% | 57.270,00 |
| 08.11.2024 | 22,99 | 23,20 | 22,90 | 23,18 | 1,13% | 61.464,00 |
| 07.11.2024 | 22,99 | 22,99 | 22,80 | 22,92 | 0,31% | 88.685,00 |
| 06.11.2024 | 22,56 | 22,85 | 22,40 | 22,85 | 1,56% | 107.141,00 |
| 05.11.2024 | 22,28 | 22,58 | 22,20 | 22,50 | 1,26% | 68.338,00 |
| 04.11.2024 | 22,50 | 22,93 | 22,14 | 22,22 | -1,72% | 75.712,00 |
| 01.11.2024 | 23,12 | 23,15 | 22,50 | 22,61 | -1,74% | 116.445,00 |
| 31.10.2024 | 23,20 | 23,36 | 22,96 | 23,01 | -0,43% | 111.647,00 |
| 30.10.2024 | 23,20 | 23,35 | 23,01 | 23,11 | -0,39% | 49.278,00 |
| 29.10.2024 | 23,35 | 23,39 | 23,20 | 23,20 | -0,94% | 47.437,00 |
| 28.10.2024 | 23,52 | 23,73 | 23,29 | 23,42 | 0,21% | 89.473,00 |
| 25.10.2024 | 23,54 | 23,61 | 23,24 | 23,37 | -0,26% | 30.174,00 |
| 24.10.2024 | 23,54 | 23,54 | 23,20 | 23,43 | 0,00% | 57.455,00 |
| 23.10.2024 | 23,43 | 23,47 | 23,29 | 23,43 | -0,55% | 65.458,00 |
| 22.10.2024 | 23,53 | 23,56 | 23,38 | 23,56 | -0,21% | 34.999,00 |
| 21.10.2024 | 23,64 | 23,66 | 23,46 | 23,61 | 0,13% | 48.153,00 |
| 18.10.2024 | 23,37 | 23,64 | 23,32 | 23,58 | 0,90% | 51.959,00 |
| 17.10.2024 | 23,56 | 23,70 | 23,37 | 23,37 | -0,89% | 67.708,00 |
| 16.10.2024 | 23,31 | 23,59 | 23,23 | 23,58 | 1,51% | 98.879,00 |