24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 23,46 | 23,75 | 23,15 | 23,35 | -0,34% | 100.126,00 |
| 16.12.2025 | 23,52 | 23,67 | 23,37 | 23,43 | -0,80% | 77.676,00 |
| 15.12.2025 | 23,59 | 24,09 | 23,56 | 23,62 | -0,08% | 97.445,00 |
| 12.12.2025 | 23,84 | 23,98 | 23,54 | 23,64 | -1,42% | 96.199,00 |
| 11.12.2025 | 24,15 | 24,17 | 23,98 | 23,98 | -1,32% | 70.391,00 |
| 10.12.2025 | 24,43 | 24,43 | 24,11 | 24,30 | -0,12% | 90.078,00 |
| 09.12.2025 | 24,35 | 24,47 | 24,24 | 24,33 | 0,00% | 65.718,00 |
| 08.12.2025 | 24,49 | 24,49 | 24,24 | 24,33 | -0,37% | 51.750,00 |
| 05.12.2025 | 24,51 | 24,78 | 24,37 | 24,42 | -0,37% | 46.573,00 |
| 04.12.2025 | 24,22 | 24,63 | 24,21 | 24,51 | 1,03% | 54.318,00 |
| 03.12.2025 | 24,36 | 24,73 | 24,21 | 24,26 | -0,49% | 56.226,00 |
| 02.12.2025 | 24,56 | 24,57 | 24,28 | 24,38 | -0,77% | 70.812,00 |
| 01.12.2025 | 24,90 | 25,00 | 24,57 | 24,57 | -1,40% | 72.345,00 |
| 28.11.2025 | 24,84 | 24,97 | 24,76 | 24,92 | 0,56% | 48.872,00 |
| 26.11.2025 | 24,47 | 24,84 | 24,46 | 24,78 | 1,23% | 51.719,00 |
| 25.11.2025 | 24,50 | 24,63 | 24,37 | 24,48 | -0,08% | 60.390,00 |
| 24.11.2025 | 24,20 | 24,50 | 24,03 | 24,50 | 2,17% | 66.134,00 |
| 21.11.2025 | 23,83 | 24,00 | 23,75 | 23,98 | 1,27% | 41.749,00 |
| 20.11.2025 | 23,87 | 24,30 | 23,67 | 23,68 | -0,59% | 107.483,00 |
| 19.11.2025 | 24,32 | 24,66 | 23,77 | 23,82 | -2,38% | 182.086,00 |
| 18.11.2025 | 24,51 | 24,58 | 24,27 | 24,40 | -0,73% | 87.138,00 |
| 17.11.2025 | 24,59 | 25,00 | 24,47 | 24,58 | 0,12% | 63.075,00 |
| 14.11.2025 | 24,66 | 24,66 | 24,29 | 24,55 | -0,45% | 88.008,00 |
| 13.11.2025 | 24,88 | 25,03 | 24,66 | 24,66 | -2,18% | 60.416,00 |
| 12.11.2025 | 25,14 | 25,21 | 25,07 | 25,21 | 0,48% | 39.711,00 |
| 11.11.2025 | 25,02 | 25,17 | 25,00 | 25,09 | 0,20% | 33.477,00 |
| 10.11.2025 | 25,03 | 25,18 | 24,87 | 25,04 | 0,04% | 64.128,00 |
| 07.11.2025 | 24,75 | 25,06 | 24,70 | 25,03 | 1,09% | 69.480,00 |
| 06.11.2025 | 24,86 | 24,88 | 24,71 | 24,76 | -0,40% | 62.276,00 |
| 05.11.2025 | 24,66 | 24,87 | 24,61 | 24,86 | 0,93% | 39.355,00 |
| 04.11.2025 | 24,73 | 24,78 | 24,58 | 24,63 | -0,65% | 29.247,00 |
| 03.11.2025 | 24,76 | 24,95 | 24,65 | 24,79 | -0,44% | 48.261,00 |
| 31.10.2025 | 24,93 | 24,95 | 24,67 | 24,90 | 0,73% | 65.946,00 |
| 30.10.2025 | 24,66 | 24,78 | 24,60 | 24,72 | 0,49% | 78.085,00 |
| 29.10.2025 | 24,60 | 24,70 | 24,52 | 24,60 | 0,41% | 56.373,00 |
| 28.10.2025 | 25,14 | 25,14 | 24,46 | 24,50 | -2,04% | 127.893,00 |
| 27.10.2025 | 25,15 | 25,20 | 24,91 | 25,01 | 0,00% | 62.842,00 |
| 24.10.2025 | 24,90 | 25,01 | 24,90 | 25,01 | 0,56% | 41.752,00 |
| 23.10.2025 | 24,87 | 25,00 | 24,80 | 24,87 | 0,12% | 45.600,00 |
| 22.10.2025 | 24,90 | 25,00 | 24,76 | 24,84 | 0,04% | 45.652,00 |
| 21.10.2025 | 25,08 | 25,09 | 24,77 | 24,83 | -1,00% | 63.043,00 |
| 20.10.2025 | 25,03 | 25,10 | 24,93 | 25,08 | 0,60% | 74.449,00 |
| 17.10.2025 | 24,83 | 24,99 | 24,74 | 24,93 | 0,36% | 131.538,00 |
| 16.10.2025 | 25,01 | 25,08 | 24,79 | 24,84 | -0,68% | 50.837,00 |
| 15.10.2025 | 24,80 | 25,10 | 24,80 | 25,01 | 1,26% | 86.824,00 |
| 14.10.2025 | 24,40 | 24,78 | 24,34 | 24,70 | 0,57% | 108.617,00 |
| 13.10.2025 | 24,46 | 24,60 | 24,36 | 24,56 | 1,03% | 95.732,00 |
| 10.10.2025 | 24,58 | 24,80 | 24,31 | 24,31 | -1,38% | 148.764,00 |
| 09.10.2025 | 24,94 | 24,94 | 24,62 | 24,65 | -1,16% | 79.154,00 |
| 08.10.2025 | 24,92 | 24,99 | 24,84 | 24,94 | 0,56% | 69.026,00 |
| 07.10.2025 | 24,78 | 24,92 | 24,73 | 24,80 | 0,24% | 67.825,00 |
| 06.10.2025 | 24,78 | 24,82 | 24,62 | 24,74 | 0,08% | 84.771,00 |
| 02.10.2025 | 24,70 | 24,75 | 24,63 | 24,72 | -0,12% | 52.628,00 |
| 01.10.2025 | 24,75 | 24,82 | 24,68 | 24,75 | -0,20% | 72.469,00 |
| 30.09.2025 | 24,70 | 24,80 | 24,52 | 24,80 | 0,65% | 160.270,00 |
| 29.09.2025 | 24,42 | 24,64 | 24,35 | 24,64 | 1,23% | 96.257,00 |
| 26.09.2025 | 24,35 | 24,43 | 24,30 | 24,34 | -0,16% | 80.978,00 |
| 25.09.2025 | 24,47 | 24,47 | 24,31 | 24,38 | -0,25% | 86.714,00 |
| 24.09.2025 | 24,48 | 24,50 | 24,31 | 24,44 | 0,37% | 75.423,00 |
| 23.09.2025 | 24,46 | 24,48 | 24,29 | 24,35 | -0,29% | 63.501,00 |
| 22.09.2025 | 24,46 | 24,50 | 24,29 | 24,42 | 0,16% | 92.386,00 |
| 19.09.2025 | 24,38 | 24,45 | 24,31 | 24,38 | 0,29% | 59.420,00 |
| 18.09.2025 | 24,29 | 24,49 | 24,24 | 24,31 | -0,29% | 65.220,00 |
| 17.09.2025 | 24,32 | 24,51 | 24,25 | 24,38 | 0,29% | 64.712,00 |
| 16.09.2025 | 24,51 | 24,52 | 24,28 | 24,31 | -0,82% | 100.707,00 |
| 15.09.2025 | 24,61 | 24,70 | 24,48 | 24,51 | -0,41% | 79.330,00 |
| 12.09.2025 | 24,48 | 24,63 | 24,45 | 24,61 | 0,08% | 89.962,00 |
| 11.09.2025 | 24,70 | 24,70 | 24,59 | 24,59 | -0,36% | 77.613,00 |
| 10.09.2025 | 24,63 | 24,68 | 24,60 | 24,68 | 0,53% | 66.940,00 |
| 09.09.2025 | 24,54 | 24,55 | 24,48 | 24,55 | 0,29% | 71.408,00 |
| 08.09.2025 | 24,60 | 24,60 | 24,40 | 24,48 | -0,08% | 79.559,00 |
| 05.09.2025 | 24,59 | 24,59 | 24,45 | 24,50 | 0,12% | 45.242,00 |
| 04.09.2025 | 24,58 | 24,60 | 24,44 | 24,47 | -0,20% | 61.032,00 |
| 03.09.2025 | 24,54 | 24,59 | 24,40 | 24,52 | -0,04% | 71.739,00 |
| 02.09.2025 | 24,55 | 24,57 | 24,25 | 24,53 | -0,20% | 54.951,00 |
| 29.08.2025 | 24,65 | 24,65 | 24,52 | 24,58 | -0,12% | 75.401,00 |
| 28.08.2025 | 24,57 | 24,62 | 24,55 | 24,61 | 0,37% | 65.079,00 |
| 27.08.2025 | 24,50 | 24,52 | 24,45 | 24,52 | -0,16% | 63.650,00 |
| 26.08.2025 | 24,46 | 24,59 | 24,46 | 24,56 | -0,20% | 53.309,00 |
| 25.08.2025 | 24,49 | 24,63 | 24,48 | 24,61 | 0,00% | 65.942,00 |
| 22.08.2025 | 24,55 | 24,64 | 24,45 | 24,61 | 0,98% | 70.024,00 |
| 21.08.2025 | 24,45 | 24,50 | 24,33 | 24,37 | -0,65% | 56.020,00 |
| 20.08.2025 | 24,54 | 24,55 | 24,47 | 24,53 | 0,00% | 51.012,00 |
| 19.08.2025 | 24,47 | 24,58 | 24,41 | 24,53 | 0,49% | 55.694,00 |
| 18.08.2025 | 24,36 | 24,53 | 24,29 | 24,41 | 0,25% | 52.551,00 |
| 15.08.2025 | 24,52 | 24,52 | 24,35 | 24,35 | -0,45% | 60.359,00 |
| 14.08.2025 | 24,50 | 24,55 | 24,39 | 24,46 | -0,16% | 47.175,00 |
| 13.08.2025 | 24,41 | 24,50 | 24,26 | 24,50 | 0,41% | 64.245,00 |
| 12.08.2025 | 24,25 | 24,40 | 24,24 | 24,40 | 0,41% | 80.134,00 |
| 11.08.2025 | 24,54 | 24,54 | 24,25 | 24,30 | -0,86% | 61.142,00 |
| 08.08.2025 | 24,58 | 24,58 | 24,41 | 24,51 | -0,12% | 57.092,00 |
| 07.08.2025 | 24,52 | 24,58 | 24,38 | 24,54 | 0,29% | 59.525,00 |
| 06.08.2025 | 24,50 | 24,60 | 24,41 | 24,47 | 0,04% | 69.557,00 |
| 05.08.2025 | 24,57 | 24,70 | 24,39 | 24,46 | -0,16% | 42.953,00 |
| 04.08.2025 | 24,37 | 24,56 | 24,36 | 24,50 | 0,99% | 67.879,00 |
| 01.08.2025 | 24,34 | 24,34 | 24,12 | 24,26 | -0,04% | 55.795,00 |
| 31.07.2025 | 24,33 | 24,40 | 24,14 | 24,27 | -0,21% | 119.806,00 |
| 30.07.2025 | 24,20 | 24,37 | 24,15 | 24,32 | 0,79% | 85.779,00 |
| 29.07.2025 | 24,12 | 24,29 | 24,00 | 24,13 | 0,12% | 68.756,00 |
| 28.07.2025 | 24,25 | 24,28 | 24,01 | 24,10 | -0,37% | 71.373,00 |