24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,40 | 24,78 | 24,34 | 24,70 | 0,57% | 108.617,00 |
| 13.10.2025 | 24,46 | 24,60 | 24,36 | 24,56 | 1,03% | 95.732,00 |
| 10.10.2025 | 24,58 | 24,80 | 24,31 | 24,31 | -1,38% | 148.764,00 |
| 09.10.2025 | 24,94 | 24,94 | 24,62 | 24,65 | -1,16% | 79.154,00 |
| 08.10.2025 | 24,92 | 24,99 | 24,84 | 24,94 | 0,56% | 69.026,00 |
| 07.10.2025 | 24,78 | 24,92 | 24,73 | 24,80 | 0,24% | 67.825,00 |
| 06.10.2025 | 24,78 | 24,82 | 24,62 | 24,74 | 0,08% | 84.771,00 |
| 02.10.2025 | 24,70 | 24,75 | 24,63 | 24,72 | -0,12% | 52.628,00 |
| 01.10.2025 | 24,75 | 24,82 | 24,68 | 24,75 | -0,20% | 72.469,00 |
| 30.09.2025 | 24,70 | 24,80 | 24,52 | 24,80 | 0,65% | 160.270,00 |
| 29.09.2025 | 24,42 | 24,64 | 24,35 | 24,64 | 1,23% | 96.257,00 |
| 26.09.2025 | 24,35 | 24,43 | 24,30 | 24,34 | -0,16% | 80.978,00 |
| 25.09.2025 | 24,47 | 24,47 | 24,31 | 24,38 | -0,25% | 86.714,00 |
| 24.09.2025 | 24,48 | 24,50 | 24,31 | 24,44 | 0,37% | 75.423,00 |
| 23.09.2025 | 24,46 | 24,48 | 24,29 | 24,35 | -0,29% | 63.501,00 |
| 22.09.2025 | 24,46 | 24,50 | 24,29 | 24,42 | 0,16% | 92.386,00 |
| 19.09.2025 | 24,38 | 24,45 | 24,31 | 24,38 | 0,29% | 59.420,00 |
| 18.09.2025 | 24,29 | 24,49 | 24,24 | 24,31 | -0,29% | 65.220,00 |
| 17.09.2025 | 24,32 | 24,51 | 24,25 | 24,38 | 0,29% | 64.712,00 |
| 16.09.2025 | 24,51 | 24,52 | 24,28 | 24,31 | -0,82% | 100.707,00 |
| 15.09.2025 | 24,61 | 24,70 | 24,48 | 24,51 | -0,41% | 79.330,00 |
| 12.09.2025 | 24,48 | 24,63 | 24,45 | 24,61 | 0,08% | 89.962,00 |
| 11.09.2025 | 24,70 | 24,70 | 24,59 | 24,59 | -0,36% | 77.613,00 |
| 10.09.2025 | 24,63 | 24,68 | 24,60 | 24,68 | 0,53% | 66.940,00 |
| 09.09.2025 | 24,54 | 24,55 | 24,48 | 24,55 | 0,29% | 71.408,00 |
| 08.09.2025 | 24,60 | 24,60 | 24,40 | 24,48 | -0,08% | 79.559,00 |
| 05.09.2025 | 24,59 | 24,59 | 24,45 | 24,50 | 0,12% | 45.242,00 |
| 04.09.2025 | 24,58 | 24,60 | 24,44 | 24,47 | -0,20% | 61.032,00 |
| 03.09.2025 | 24,54 | 24,59 | 24,40 | 24,52 | -0,04% | 71.739,00 |
| 02.09.2025 | 24,55 | 24,57 | 24,25 | 24,53 | -0,20% | 54.951,00 |
| 29.08.2025 | 24,65 | 24,65 | 24,52 | 24,58 | -0,12% | 75.401,00 |
| 28.08.2025 | 24,57 | 24,62 | 24,55 | 24,61 | 0,37% | 65.079,00 |
| 27.08.2025 | 24,50 | 24,52 | 24,45 | 24,52 | -0,16% | 63.650,00 |
| 26.08.2025 | 24,46 | 24,59 | 24,46 | 24,56 | -0,20% | 53.309,00 |
| 25.08.2025 | 24,49 | 24,63 | 24,48 | 24,61 | 0,00% | 65.942,00 |
| 22.08.2025 | 24,55 | 24,64 | 24,45 | 24,61 | 0,98% | 70.024,00 |
| 21.08.2025 | 24,45 | 24,50 | 24,33 | 24,37 | -0,65% | 56.020,00 |
| 20.08.2025 | 24,54 | 24,55 | 24,47 | 24,53 | 0,00% | 51.012,00 |
| 19.08.2025 | 24,47 | 24,58 | 24,41 | 24,53 | 0,49% | 55.694,00 |
| 18.08.2025 | 24,36 | 24,53 | 24,29 | 24,41 | 0,25% | 52.551,00 |
| 15.08.2025 | 24,52 | 24,52 | 24,35 | 24,35 | -0,45% | 60.359,00 |
| 14.08.2025 | 24,50 | 24,55 | 24,39 | 24,46 | -0,16% | 47.175,00 |
| 13.08.2025 | 24,41 | 24,50 | 24,26 | 24,50 | 0,41% | 64.245,00 |
| 12.08.2025 | 24,25 | 24,40 | 24,24 | 24,40 | 0,41% | 80.134,00 |
| 11.08.2025 | 24,54 | 24,54 | 24,25 | 24,30 | -0,86% | 61.142,00 |
| 08.08.2025 | 24,58 | 24,58 | 24,41 | 24,51 | -0,12% | 57.092,00 |
| 07.08.2025 | 24,52 | 24,58 | 24,38 | 24,54 | 0,29% | 59.525,00 |
| 06.08.2025 | 24,50 | 24,60 | 24,41 | 24,47 | 0,04% | 69.557,00 |
| 05.08.2025 | 24,57 | 24,70 | 24,39 | 24,46 | -0,16% | 42.953,00 |
| 04.08.2025 | 24,37 | 24,56 | 24,36 | 24,50 | 0,99% | 67.879,00 |
| 01.08.2025 | 24,34 | 24,34 | 24,12 | 24,26 | -0,04% | 55.795,00 |
| 31.07.2025 | 24,33 | 24,40 | 24,14 | 24,27 | -0,21% | 119.806,00 |
| 30.07.2025 | 24,20 | 24,37 | 24,15 | 24,32 | 0,79% | 85.779,00 |
| 29.07.2025 | 24,12 | 24,29 | 24,00 | 24,13 | 0,12% | 68.756,00 |
| 28.07.2025 | 24,25 | 24,28 | 24,01 | 24,10 | -0,37% | 71.373,00 |
| 25.07.2025 | 24,17 | 24,19 | 23,90 | 24,19 | 1,00% | 62.343,00 |
| 24.07.2025 | 24,05 | 24,17 | 23,85 | 23,95 | -0,25% | 55.131,00 |
| 23.07.2025 | 24,30 | 24,35 | 24,01 | 24,01 | -1,03% | 87.439,00 |
| 22.07.2025 | 24,19 | 24,27 | 24,08 | 24,26 | 1,17% | 58.242,00 |
| 21.07.2025 | 23,92 | 24,15 | 23,87 | 23,98 | 1,14% | 53.962,00 |
| 18.07.2025 | 24,12 | 24,30 | 23,71 | 23,71 | -1,62% | 146.830,00 |
| 17.07.2025 | 24,07 | 24,14 | 24,00 | 24,10 | 0,21% | 81.224,00 |
| 16.07.2025 | 24,03 | 24,10 | 23,85 | 24,05 | 0,38% | 75.324,00 |
| 15.07.2025 | 23,98 | 24,02 | 23,84 | 23,96 | -0,17% | 77.326,00 |
| 14.07.2025 | 23,86 | 24,00 | 23,81 | 24,00 | 0,63% | 50.710,00 |
| 11.07.2025 | 24,04 | 24,04 | 23,72 | 23,85 | -1,45% | 73.458,00 |
| 10.07.2025 | 24,15 | 24,33 | 24,12 | 24,20 | 0,46% | 92.201,00 |
| 09.07.2025 | 23,96 | 24,15 | 23,88 | 24,09 | 1,39% | 114.394,00 |
| 08.07.2025 | 23,80 | 23,90 | 23,70 | 23,76 | -0,38% | 84.752,00 |
| 07.07.2025 | 23,78 | 23,85 | 23,64 | 23,85 | -0,13% | 78.518,00 |
| 03.07.2025 | 23,75 | 23,89 | 23,71 | 23,88 | 0,55% | 41.643,00 |
| 02.07.2025 | 23,53 | 23,75 | 23,35 | 23,75 | 0,85% | 109.067,00 |
| 01.07.2025 | 23,33 | 23,56 | 23,27 | 23,55 | 0,68% | 81.643,00 |
| 30.06.2025 | 23,16 | 23,39 | 23,10 | 23,39 | 1,08% | 140.550,00 |
| 27.06.2025 | 22,95 | 23,21 | 22,95 | 23,14 | 1,05% | 110.486,00 |
| 26.06.2025 | 22,82 | 22,98 | 22,77 | 22,90 | 0,35% | 66.170,00 |
| 25.06.2025 | 22,96 | 22,98 | 22,70 | 22,82 | -0,44% | 62.475,00 |
| 24.06.2025 | 22,85 | 22,97 | 22,80 | 22,92 | 0,53% | 42.171,00 |
| 23.06.2025 | 22,51 | 22,85 | 22,51 | 22,80 | 1,15% | 85.833,00 |
| 20.06.2025 | 22,54 | 22,65 | 22,43 | 22,54 | 0,27% | 94.856,00 |
| 18.06.2025 | 22,50 | 22,65 | 22,40 | 22,48 | -0,18% | 65.402,00 |
| 17.06.2025 | 22,71 | 22,71 | 22,44 | 22,52 | -0,66% | 59.302,00 |
| 16.06.2025 | 22,89 | 22,99 | 22,65 | 22,67 | -0,66% | 31.111,00 |
| 13.06.2025 | 22,92 | 23,03 | 22,65 | 22,82 | -1,08% | 68.711,00 |
| 12.06.2025 | 23,08 | 23,11 | 22,97 | 23,07 | -0,26% | 30.683,00 |
| 11.06.2025 | 22,90 | 23,16 | 22,84 | 23,13 | 1,36% | 102.937,00 |
| 10.06.2025 | 22,86 | 22,92 | 22,78 | 22,82 | 0,04% | 32.868,00 |
| 09.06.2025 | 22,74 | 22,91 | 22,62 | 22,81 | 0,09% | 44.583,00 |
| 06.06.2025 | 22,81 | 22,93 | 22,64 | 22,79 | 0,44% | 53.165,00 |
| 05.06.2025 | 22,89 | 22,89 | 22,57 | 22,69 | -0,44% | 50.873,00 |
| 04.06.2025 | 23,02 | 23,02 | 22,67 | 22,79 | -0,48% | 33.926,00 |
| 03.06.2025 | 22,98 | 23,02 | 22,84 | 22,90 | 0,09% | 69.343,00 |
| 02.06.2025 | 23,00 | 23,06 | 22,82 | 22,88 | -0,78% | 76.687,00 |
| 30.05.2025 | 22,80 | 23,08 | 22,58 | 23,06 | 0,96% | 80.274,00 |
| 29.05.2025 | 22,50 | 22,84 | 22,46 | 22,84 | 1,60% | 89.735,00 |
| 28.05.2025 | 22,75 | 22,75 | 22,45 | 22,48 | -1,45% | 51.180,00 |
| 27.05.2025 | 22,83 | 22,91 | 22,71 | 22,81 | 0,88% | 48.560,00 |
| 23.05.2025 | 22,49 | 22,67 | 22,45 | 22,61 | 0,31% | 32.198,00 |
| 22.05.2025 | 22,65 | 22,71 | 22,38 | 22,54 | -1,01% | 46.777,00 |
| 21.05.2025 | 23,04 | 23,08 | 22,73 | 22,77 | -1,43% | 69.208,00 |