John Hancock Tax Advantaged Dividend Income Fund
[WKN: A0NCFM | ISIN: US41013V1008]
Aktienkurse
24,630$ -0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid: Ask:

Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 22,96 23,03 22,80 22,85 -0,70% 41.540,00
12.03.2025 23,25 23,46 22,96 23,01 0,22% 64.052,00
11.03.2025 22,95 23,13 22,90 22,96 -0,30% 43.677,00
10.03.2025 23,10 23,24 22,90 23,03 -0,30% 61.995,00
07.03.2025 22,75 23,10 22,71 23,10 1,67% 56.144,00
06.03.2025 23,09 23,13 22,65 22,72 -1,56% 53.131,00
05.03.2025 23,35 23,43 23,08 23,08 -1,20% 48.851,00
04.03.2025 23,48 23,61 23,21 23,36 -0,34% 84.727,00
03.03.2025 23,58 23,80 23,32 23,44 -0,26% 83.633,00
28.02.2025 23,30 23,52 23,19 23,50 0,86% 67.426,00
27.02.2025 23,32 23,50 23,20 23,30 -0,09% 46.660,00
26.02.2025 23,56 23,60 23,16 23,32 -0,72% 68.872,00
25.02.2025 23,50 23,59 23,32 23,49 0,17% 44.517,00
24.02.2025 23,59 23,59 23,40 23,45 -0,09% 40.094,00
21.02.2025 23,48 23,57 23,42 23,47 0,04% 77.891,00
20.02.2025 23,48 23,50 23,40 23,46 -0,13% 38.981,00
19.02.2025 23,44 23,49 23,33 23,49 0,43% 68.558,00
18.02.2025 23,32 23,41 23,20 23,39 0,52% 57.311,00
14.02.2025 23,17 23,34 23,14 23,27 0,43% 36.517,00
13.02.2025 23,45 23,45 23,11 23,17 -1,03% 47.317,00
12.02.2025 23,35 23,43 23,24 23,41 -0,34% 48.967,00
11.02.2025 23,38 23,49 23,22 23,49 0,47% 38.679,00
10.02.2025 23,25 23,40 23,07 23,38 1,08% 51.603,00
07.02.2025 23,17 23,20 23,06 23,13 -0,22% 31.763,00
06.02.2025 23,21 23,25 22,94 23,18 0,35% 38.678,00
05.02.2025 22,86 23,12 22,86 23,10 1,81% 52.196,00
04.02.2025 22,76 22,81 22,54 22,69 -0,22% 52.078,00
03.02.2025 22,57 22,83 22,51 22,74 0,49% 74.342,00
31.01.2025 22,88 23,03 22,63 22,63 -0,57% 111.757,00
30.01.2025 22,52 22,76 22,45 22,76 1,25% 43.832,00
29.01.2025 22,49 22,62 22,40 22,48 0,40% 61.920,00
28.01.2025 22,29 22,47 22,25 22,39 -0,18% 59.551,00
27.01.2025 22,49 22,49 21,56 22,43 -0,84% 94.818,00
24.01.2025 22,51 22,78 22,51 22,62 0,76% 36.077,00
23.01.2025 22,44 22,59 22,25 22,45 -0,09% 49.164,00
22.01.2025 22,90 22,90 22,43 22,47 -1,45% 53.730,00
21.01.2025 22,76 22,99 22,49 22,80 1,38% 92.363,00
17.01.2025 22,50 22,72 22,35 22,49 0,36% 71.304,00
16.01.2025 22,30 22,46 22,19 22,41 0,76% 46.410,00
15.01.2025 22,15 22,46 21,89 22,24 1,55% 82.662,00
14.01.2025 21,77 21,99 21,77 21,90 1,20% 48.617,00
13.01.2025 21,77 21,77 21,43 21,64 -1,50% 69.791,00
10.01.2025 22,00 22,19 21,79 21,97 -0,99% 155.046,00
08.01.2025 22,21 22,25 21,94 22,19 0,32% 94.925,00
07.01.2025 22,30 22,35 22,09 22,12 -0,72% 125.568,00
06.01.2025 22,70 22,70 22,28 22,28 -1,85% 73.505,00
03.01.2025 22,31 22,75 22,31 22,70 1,89% 51.333,00
02.01.2025 22,16 22,49 22,16 22,28 1,18% 54.848,00
31.12.2024 22,26 22,40 21,95 22,02 -0,59% 92.394,00
30.12.2024 22,05 22,17 21,79 22,15 0,32% 116.444,00
27.12.2024 22,17 22,17 21,95 22,08 -0,27% 37.153,00
26.12.2024 22,16 22,30 22,09 22,14 -0,23% 47.111,00
24.12.2024 22,10 22,25 22,08 22,19 0,91% 31.355,00
23.12.2024 21,80 22,06 21,59 21,99 0,87% 46.757,00
20.12.2024 21,58 21,97 21,44 21,80 1,25% 35.996,00
19.12.2024 21,41 21,74 21,31 21,53 0,56% 140.264,00
18.12.2024 22,06 22,13 21,41 21,41 -2,95% 102.812,00
17.12.2024 22,29 22,29 21,89 22,06 -1,03% 64.048,00
16.12.2024 22,55 22,68 22,28 22,29 -1,28% 79.635,00
13.12.2024 22,60 22,60 22,36 22,58 -0,22% 78.956,00
12.12.2024 22,71 22,93 22,53 22,63 -1,09% 79.332,00
11.12.2024 23,11 23,15 22,78 22,88 -0,69% 55.441,00
10.12.2024 23,20 23,20 23,00 23,04 -0,30% 45.897,00
09.12.2024 23,38 23,38 23,05 23,11 -0,90% 121.246,00
06.12.2024 23,49 23,55 23,31 23,32 -0,64% 37.908,00
05.12.2024 23,30 23,54 23,30 23,47 0,77% 65.356,00
04.12.2024 23,32 23,47 23,28 23,29 0,00% 60.253,00
03.12.2024 23,37 23,54 23,28 23,29 -0,34% 52.409,00
02.12.2024 23,58 23,64 23,37 23,37 -1,14% 97.230,00
29.11.2024 23,61 23,70 23,42 23,64 0,38% 68.474,00
27.11.2024 23,46 23,65 23,46 23,55 0,47% 60.762,00
26.11.2024 23,33 23,54 23,28 23,44 0,09% 70.858,00
25.11.2024 23,52 23,88 23,40 23,42 -0,34% 72.298,00
22.11.2024 23,36 23,55 23,36 23,50 2,04% 61.402,00
20.11.2024 22,97 23,09 22,87 23,03 0,22% 56.014,00
19.11.2024 22,85 23,10 22,79 22,98 -0,04% 40.562,00
18.11.2024 22,82 23,11 22,78 22,99 0,97% 58.517,00
15.11.2024 22,59 22,89 22,59 22,77 0,53% 50.116,00
14.11.2024 22,60 22,75 22,60 22,65 0,00% 46.169,00
13.11.2024 22,73 22,89 22,53 22,65 -0,35% 58.220,00
12.11.2024 22,96 22,98 22,65 22,73 -1,90% 66.728,00
11.11.2024 23,16 23,25 23,01 23,17 -0,04% 57.270,00
08.11.2024 22,99 23,20 22,90 23,18 1,13% 61.464,00
07.11.2024 22,99 22,99 22,80 22,92 0,31% 88.685,00
06.11.2024 22,56 22,85 22,40 22,85 1,56% 107.141,00
05.11.2024 22,28 22,58 22,20 22,50 1,26% 68.338,00
04.11.2024 22,50 22,93 22,14 22,22 -1,72% 75.712,00
01.11.2024 23,12 23,15 22,50 22,61 -1,74% 116.445,00
31.10.2024 23,20 23,36 22,96 23,01 -0,43% 111.647,00
30.10.2024 23,20 23,35 23,01 23,11 -0,39% 49.278,00
29.10.2024 23,35 23,39 23,20 23,20 -0,94% 47.437,00
28.10.2024 23,52 23,73 23,29 23,42 0,21% 89.473,00
25.10.2024 23,54 23,61 23,24 23,37 -0,26% 30.174,00
24.10.2024 23,54 23,54 23,20 23,43 0,00% 57.455,00
23.10.2024 23,43 23,47 23,29 23,43 -0,55% 65.458,00
22.10.2024 23,53 23,56 23,38 23,56 -0,21% 34.999,00
21.10.2024 23,64 23,66 23,46 23,61 0,13% 48.153,00
18.10.2024 23,37 23,64 23,32 23,58 0,90% 51.959,00
17.10.2024 23,56 23,70 23,37 23,37 -0,89% 67.708,00
16.10.2024 23,31 23,59 23,23 23,58 1,51% 98.879,00