24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 25,53 | 25,62 | 25,40 | 25,45 | 0,24% | 26.822,00 |
| 16.04.2026 | 25,19 | 25,46 | 25,19 | 25,39 | 1,12% | 27.374,00 |
| 15.04.2026 | 25,28 | 25,44 | 25,11 | 25,11 | -1,06% | 43.229,00 |
| 14.04.2026 | 25,43 | 25,48 | 25,17 | 25,38 | -0,31% | 66.576,00 |
| 13.04.2026 | 25,55 | 25,55 | 25,35 | 25,46 | -0,90% | 73.376,00 |
| 10.04.2026 | 25,72 | 25,72 | 25,47 | 25,69 | -0,12% | 38.016,00 |
| 09.04.2026 | 25,30 | 25,72 | 25,30 | 25,72 | 1,22% | 34.483,00 |
| 08.04.2026 | 25,32 | 25,44 | 25,09 | 25,41 | 1,40% | 63.598,00 |
| 07.04.2026 | 25,10 | 25,17 | 25,01 | 25,06 | -0,40% | 47.982,00 |
| 06.04.2026 | 25,00 | 25,21 | 24,85 | 25,16 | 1,00% | 59.283,00 |
| 02.04.2026 | 24,80 | 25,02 | 24,74 | 24,91 | 0,16% | 63.533,00 |
| 01.04.2026 | 24,90 | 25,18 | 24,66 | 24,87 | 0,40% | 72.267,00 |
| 31.03.2026 | 24,85 | 24,97 | 24,53 | 24,77 | 0,24% | 114.773,00 |
| 30.03.2026 | 24,67 | 24,83 | 24,57 | 24,71 | 0,94% | 50.038,00 |
| 27.03.2026 | 24,66 | 24,83 | 24,42 | 24,48 | -1,05% | 82.965,00 |
| 26.03.2026 | 24,64 | 24,89 | 24,44 | 24,74 | -0,20% | 37.867,00 |
| 25.03.2026 | 24,70 | 24,87 | 24,50 | 24,79 | 1,27% | 29.832,00 |
| 24.03.2026 | 24,22 | 24,61 | 24,21 | 24,48 | 0,53% | 33.552,00 |
| 23.03.2026 | 24,32 | 24,51 | 24,22 | 24,35 | 0,58% | 73.594,00 |
| 20.03.2026 | 24,91 | 24,99 | 24,17 | 24,21 | -2,89% | 72.731,00 |
| 19.03.2026 | 25,25 | 25,40 | 24,90 | 24,93 | -1,46% | 44.512,00 |
| 18.03.2026 | 25,44 | 25,45 | 25,25 | 25,30 | -0,43% | 46.035,00 |
| 17.03.2026 | 25,35 | 25,59 | 25,30 | 25,41 | 0,16% | 50.018,00 |
| 16.03.2026 | 25,20 | 25,40 | 25,20 | 25,37 | 1,29% | 52.712,00 |
| 13.03.2026 | 25,00 | 25,25 | 25,00 | 25,05 | 0,28% | 45.156,00 |
| 12.03.2026 | 24,95 | 25,17 | 24,94 | 24,98 | -0,60% | 58.823,00 |
| 11.03.2026 | 25,07 | 25,30 | 25,01 | 25,13 | -0,28% | 81.138,00 |
| 10.03.2026 | 25,06 | 25,38 | 25,06 | 25,20 | 0,32% | 400,00 |
| 09.03.2026 | 25,47 | 25,47 | 25,06 | 25,12 | -1,53% | 400,00 |
| 06.03.2026 | 25,46 | 25,63 | 25,29 | 25,51 | -0,23% | 400,00 |
| 05.03.2026 | 25,63 | 25,74 | 25,55 | 25,57 | -0,78% | 400,00 |
| 04.03.2026 | 25,66 | 25,85 | 25,59 | 25,77 | 0,35% | 400,00 |
| 03.03.2026 | 25,67 | 25,80 | 25,39 | 25,68 | -0,62% | 400,00 |
| 02.03.2026 | 25,86 | 26,02 | 25,80 | 25,84 | -0,12% | 400,00 |
| 27.02.2026 | 25,81 | 26,12 | 25,79 | 25,87 | 0,23% | 400,00 |
| 26.02.2026 | 25,66 | 25,88 | 25,63 | 25,81 | 0,70% | 400,00 |
| 25.02.2026 | 25,55 | 25,65 | 25,31 | 25,63 | 0,27% | 400,00 |
| 24.02.2026 | 25,39 | 25,61 | 25,29 | 25,56 | 1,03% | 400,00 |
| 23.02.2026 | 25,21 | 25,43 | 25,18 | 25,30 | 0,76% | 400,00 |
| 20.02.2026 | 25,10 | 25,49 | 25,01 | 25,11 | 0,16% | 53.965,00 |
| 19.02.2026 | 24,97 | 25,29 | 24,94 | 25,07 | 0,24% | 57.579,00 |
| 18.02.2026 | 25,44 | 25,45 | 25,00 | 25,01 | -1,50% | 57.715,00 |
| 17.02.2026 | 25,64 | 25,72 | 25,39 | 25,39 | -0,47% | 80.382,00 |
| 13.02.2026 | 25,04 | 25,65 | 24,96 | 25,51 | 1,71% | 86.674,00 |
| 12.02.2026 | 24,91 | 25,17 | 24,87 | 25,08 | 0,32% | 70.455,00 |
| 11.02.2026 | 25,01 | 25,20 | 24,95 | 25,00 | 0,14% | 61.313,00 |
| 10.02.2026 | 24,81 | 25,20 | 24,75 | 24,97 | 1,07% | 64.914,00 |
| 09.02.2026 | 24,86 | 25,00 | 24,70 | 24,70 | -0,64% | 108.763,00 |
| 06.02.2026 | 24,77 | 24,95 | 24,77 | 24,86 | 0,61% | 95.281,00 |
| 05.02.2026 | 24,68 | 24,90 | 24,61 | 24,71 | 0,24% | 83.649,00 |
| 04.02.2026 | 24,81 | 24,90 | 24,64 | 24,65 | -0,56% | 86.631,00 |
| 03.02.2026 | 24,56 | 24,83 | 24,53 | 24,79 | 1,02% | 88.447,00 |
| 02.02.2026 | 24,66 | 24,69 | 24,46 | 24,54 | -0,61% | 92.794,00 |
| 30.01.2026 | 24,51 | 24,78 | 24,30 | 24,69 | 0,73% | 104.519,00 |
| 29.01.2026 | 24,27 | 24,51 | 24,14 | 24,51 | 1,16% | 124.742,00 |
| 28.01.2026 | 24,22 | 24,30 | 24,09 | 24,23 | 0,04% | 59.894,00 |
| 27.01.2026 | 24,07 | 24,24 | 24,03 | 24,22 | 0,62% | 54.656,00 |
| 26.01.2026 | 24,07 | 24,20 | 24,00 | 24,07 | 0,40% | 54.906,00 |
| 23.01.2026 | 24,07 | 24,15 | 23,90 | 23,97 | -0,23% | 37.401,00 |
| 22.01.2026 | 24,08 | 24,25 | 24,02 | 24,03 | -0,33% | 60.722,00 |
| 21.01.2026 | 24,09 | 24,11 | 23,92 | 24,11 | 0,88% | 56.916,00 |
| 20.01.2026 | 23,90 | 24,04 | 23,77 | 23,90 | 0,13% | 64.111,00 |
| 16.01.2026 | 23,95 | 24,03 | 23,87 | 23,87 | -0,83% | 53.093,00 |
| 15.01.2026 | 24,02 | 24,21 | 23,97 | 24,07 | 0,21% | 52.731,00 |
| 14.01.2026 | 23,87 | 24,14 | 23,87 | 24,02 | 0,33% | 59.007,00 |
| 13.01.2026 | 23,79 | 24,00 | 23,79 | 23,94 | 0,46% | 68.910,00 |
| 12.01.2026 | 23,56 | 23,91 | 23,56 | 23,83 | -0,04% | 86.265,00 |
| 09.01.2026 | 23,72 | 23,99 | 23,72 | 23,84 | 0,29% | 112.828,00 |
| 08.01.2026 | 23,30 | 23,79 | 23,30 | 23,77 | 1,67% | 87.753,00 |
| 07.01.2026 | 23,47 | 23,60 | 23,38 | 23,38 | -0,97% | 82.123,00 |
| 06.01.2026 | 23,45 | 23,70 | 23,35 | 23,61 | 0,17% | 72.294,00 |
| 05.01.2026 | 23,82 | 23,90 | 23,30 | 23,57 | -1,01% | 129.214,00 |
| 02.01.2026 | 23,77 | 23,90 | 23,58 | 23,81 | 0,63% | 96.594,00 |
| 31.12.2025 | 23,88 | 23,99 | 23,62 | 23,66 | -0,92% | 132.561,00 |
| 30.12.2025 | 23,67 | 23,89 | 23,60 | 23,88 | 0,80% | 99.349,00 |
| 29.12.2025 | 23,59 | 23,74 | 23,29 | 23,69 | 0,51% | 101.059,00 |
| 26.12.2025 | 23,60 | 23,72 | 23,49 | 23,57 | -0,25% | 59.731,00 |
| 24.12.2025 | 23,55 | 23,68 | 23,50 | 23,63 | 0,25% | 31.796,00 |
| 23.12.2025 | 23,40 | 23,61 | 23,40 | 23,57 | 0,55% | 45.054,00 |
| 22.12.2025 | 23,36 | 23,62 | 23,30 | 23,44 | 0,21% | 63.013,00 |
| 19.12.2025 | 23,56 | 23,60 | 23,37 | 23,39 | -0,89% | 100.710,00 |
| 18.12.2025 | 23,38 | 23,68 | 23,38 | 23,60 | 1,07% | 97.403,00 |
| 17.12.2025 | 23,48 | 23,75 | 23,15 | 23,35 | -0,34% | 100.276,00 |
| 16.12.2025 | 23,52 | 23,67 | 23,37 | 23,43 | -0,80% | 77.676,00 |
| 15.12.2025 | 23,59 | 24,09 | 23,56 | 23,62 | -0,08% | 97.445,00 |
| 12.12.2025 | 23,84 | 23,98 | 23,54 | 23,64 | -1,42% | 96.199,00 |
| 11.12.2025 | 24,15 | 24,17 | 23,98 | 23,98 | -1,32% | 70.391,00 |
| 10.12.2025 | 24,43 | 24,43 | 24,11 | 24,30 | -0,12% | 90.078,00 |
| 09.12.2025 | 24,35 | 24,47 | 24,24 | 24,33 | 0,00% | 65.718,00 |
| 08.12.2025 | 24,49 | 24,49 | 24,24 | 24,33 | -0,37% | 51.750,00 |
| 05.12.2025 | 24,51 | 24,78 | 24,37 | 24,42 | -0,37% | 46.573,00 |
| 04.12.2025 | 24,22 | 24,63 | 24,21 | 24,51 | 1,03% | 54.318,00 |
| 03.12.2025 | 24,36 | 24,73 | 24,21 | 24,26 | -0,49% | 56.226,00 |
| 02.12.2025 | 24,56 | 24,57 | 24,28 | 24,38 | -0,77% | 70.812,00 |
| 01.12.2025 | 24,90 | 25,00 | 24,57 | 24,57 | -1,40% | 72.345,00 |
| 28.11.2025 | 24,84 | 24,97 | 24,76 | 24,92 | 0,56% | 48.872,00 |
| 26.11.2025 | 24,47 | 24,84 | 24,46 | 24,78 | 1,23% | 51.719,00 |
| 25.11.2025 | 24,50 | 24,63 | 24,37 | 24,48 | -0,08% | 60.390,00 |
| 24.11.2025 | 24,20 | 24,50 | 24,03 | 24,50 | 2,17% | 66.134,00 |
| 21.11.2025 | 23,83 | 24,00 | 23,75 | 23,98 | 1,27% | 41.749,00 |