24,630$
-0,08%
Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 25,65 | 25,85 | 25,65 | 25,84 | 0,74% | 58.168,00 |
| 07.07.2026 | 25,46 | 25,75 | 25,46 | 25,65 | 0,16% | 71.356,00 |
| 06.07.2026 | 25,44 | 25,80 | 25,44 | 25,61 | 0,12% | 75.072,00 |
| 02.07.2026 | 25,26 | 25,78 | 25,26 | 25,58 | 1,27% | 64.763,00 |
| 01.07.2026 | 25,45 | 25,45 | 25,01 | 25,26 | -0,90% | 85.886,00 |
| 30.06.2026 | 25,78 | 25,85 | 25,16 | 25,49 | -1,12% | 228.154,00 |
| 29.06.2026 | 25,60 | 25,79 | 25,21 | 25,78 | 0,70% | 99.592,00 |
| 26.06.2026 | 25,34 | 25,70 | 25,24 | 25,60 | 0,99% | 80.619,00 |
| 25.06.2026 | 25,33 | 25,56 | 25,21 | 25,35 | -0,59% | 98.634,00 |
| 24.06.2026 | 25,49 | 25,64 | 25,24 | 25,50 | 0,95% | 80.169,00 |
| 23.06.2026 | 25,18 | 25,56 | 25,12 | 25,26 | 0,44% | 49.976,00 |
| 22.06.2026 | 25,11 | 25,84 | 25,08 | 25,15 | 0,28% | 80.977,00 |
| 18.06.2026 | 25,05 | 25,46 | 25,05 | 25,08 | 0,28% | 47.656,00 |
| 17.06.2026 | 25,57 | 25,70 | 25,01 | 25,01 | -2,00% | 31.445,00 |
| 16.06.2026 | 25,75 | 25,85 | 25,36 | 25,52 | -0,82% | 38.855,00 |
| 15.06.2026 | 25,83 | 25,98 | 25,71 | 25,73 | -0,08% | 58.400,00 |
| 12.06.2026 | 25,75 | 25,80 | 25,60 | 25,75 | 0,35% | 30.566,00 |
| 11.06.2026 | 25,55 | 25,91 | 25,47 | 25,66 | 0,27% | 33.580,00 |
| 10.06.2026 | 25,57 | 25,82 | 25,30 | 25,59 | 0,43% | 84.089,00 |
| 09.06.2026 | 25,27 | 25,50 | 25,20 | 25,48 | 1,15% | 72.742,00 |
| 08.06.2026 | 25,09 | 25,66 | 25,00 | 25,19 | -0,04% | 80.902,00 |
| 05.06.2026 | 25,22 | 25,45 | 25,11 | 25,20 | -0,16% | 91.494,00 |
| 04.06.2026 | 25,27 | 25,58 | 25,10 | 25,24 | 0,00% | 90.102,00 |
| 03.06.2026 | 25,16 | 25,49 | 25,16 | 25,24 | 0,04% | 70.728,00 |
| 02.06.2026 | 25,20 | 25,44 | 25,11 | 25,23 | -0,39% | 69.945,00 |
| 01.06.2026 | 25,51 | 25,56 | 25,25 | 25,33 | -1,21% | 45.102,00 |
| 29.05.2026 | 25,75 | 25,76 | 25,50 | 25,64 | -0,31% | 70.268,00 |
| 28.05.2026 | 25,58 | 25,74 | 25,54 | 25,72 | 0,31% | 57.491,00 |
| 27.05.2026 | 25,53 | 25,83 | 25,36 | 25,64 | 0,23% | 110.297,00 |
| 26.05.2026 | 25,60 | 25,61 | 25,33 | 25,58 | 0,55% | 65.442,00 |
| 22.05.2026 | 25,25 | 25,48 | 25,19 | 25,44 | 0,75% | 63.027,00 |
| 21.05.2026 | 25,15 | 25,46 | 25,08 | 25,25 | -0,08% | 67.221,00 |
| 20.05.2026 | 25,19 | 25,45 | 25,19 | 25,27 | 0,64% | 30.023,00 |
| 19.05.2026 | 24,96 | 25,37 | 24,95 | 25,11 | 0,76% | 45.281,00 |
| 18.05.2026 | 25,03 | 25,41 | 24,91 | 24,92 | -0,72% | 49.217,00 |
| 15.05.2026 | 25,37 | 25,37 | 25,00 | 25,10 | -0,83% | 58.840,00 |
| 14.05.2026 | 25,58 | 25,64 | 25,25 | 25,31 | -0,59% | 53.775,00 |
| 13.05.2026 | 25,49 | 25,59 | 25,26 | 25,46 | -0,51% | 31.735,00 |
| 12.05.2026 | 25,43 | 25,61 | 25,42 | 25,59 | 0,51% | 37.778,00 |
| 11.05.2026 | 25,46 | 25,59 | 25,28 | 25,46 | -0,66% | 44.441,00 |
| 08.05.2026 | 25,74 | 25,88 | 25,41 | 25,63 | 0,23% | 61.927,00 |
| 07.05.2026 | 25,72 | 25,78 | 25,40 | 25,57 | -0,81% | 58.062,00 |
| 06.05.2026 | 26,00 | 26,00 | 25,60 | 25,78 | -0,42% | 50.959,00 |
| 05.05.2026 | 25,93 | 25,97 | 25,64 | 25,89 | 0,39% | 38.936,00 |
| 04.05.2026 | 26,00 | 26,16 | 25,67 | 25,79 | -0,50% | 36.548,00 |
| 01.05.2026 | 26,00 | 26,21 | 25,53 | 25,92 | -0,08% | 69.748,00 |
| 30.04.2026 | 25,63 | 26,00 | 25,48 | 25,94 | 2,21% | 92.187,00 |
| 29.04.2026 | 25,37 | 25,50 | 25,23 | 25,38 | 0,55% | 75.534,00 |
| 28.04.2026 | 25,19 | 25,32 | 25,07 | 25,24 | 0,68% | 48.123,00 |
| 27.04.2026 | 24,80 | 25,15 | 24,80 | 25,07 | 0,56% | 66.045,00 |
| 24.04.2026 | 24,96 | 25,14 | 24,85 | 24,93 | -0,12% | 59.129,00 |
| 23.04.2026 | 24,79 | 25,15 | 24,79 | 24,96 | 0,81% | 70.498,00 |
| 22.04.2026 | 25,15 | 25,15 | 24,70 | 24,76 | 0,04% | 51.689,00 |
| 21.04.2026 | 25,21 | 25,53 | 24,75 | 24,75 | -2,37% | 77.431,00 |
| 20.04.2026 | 25,51 | 25,60 | 25,20 | 25,35 | -0,39% | 38.036,00 |
| 17.04.2026 | 25,53 | 25,62 | 25,40 | 25,45 | 0,24% | 26.822,00 |
| 16.04.2026 | 25,19 | 25,46 | 25,19 | 25,39 | 1,12% | 27.374,00 |
| 15.04.2026 | 25,28 | 25,44 | 25,11 | 25,11 | -1,06% | 43.229,00 |
| 14.04.2026 | 25,43 | 25,48 | 25,17 | 25,38 | -0,31% | 66.576,00 |
| 13.04.2026 | 25,55 | 25,55 | 25,35 | 25,46 | -0,90% | 73.376,00 |
| 10.04.2026 | 25,72 | 25,72 | 25,47 | 25,69 | -0,12% | 38.016,00 |
| 09.04.2026 | 25,30 | 25,72 | 25,30 | 25,72 | 1,22% | 34.483,00 |
| 08.04.2026 | 25,32 | 25,44 | 25,09 | 25,41 | 1,40% | 63.598,00 |
| 07.04.2026 | 25,10 | 25,17 | 25,01 | 25,06 | -0,40% | 47.982,00 |
| 06.04.2026 | 25,00 | 25,21 | 24,85 | 25,16 | 1,00% | 59.283,00 |
| 02.04.2026 | 24,80 | 25,02 | 24,74 | 24,91 | 0,16% | 63.533,00 |
| 01.04.2026 | 24,90 | 25,18 | 24,66 | 24,87 | 0,40% | 72.267,00 |
| 31.03.2026 | 24,85 | 24,97 | 24,53 | 24,77 | 0,24% | 114.773,00 |
| 30.03.2026 | 24,67 | 24,83 | 24,57 | 24,71 | 0,94% | 50.038,00 |
| 27.03.2026 | 24,66 | 24,83 | 24,42 | 24,48 | -1,05% | 82.965,00 |
| 26.03.2026 | 24,64 | 24,89 | 24,44 | 24,74 | -0,20% | 37.867,00 |
| 25.03.2026 | 24,70 | 24,87 | 24,50 | 24,79 | 1,27% | 29.832,00 |
| 24.03.2026 | 24,22 | 24,61 | 24,21 | 24,48 | 0,53% | 33.552,00 |
| 23.03.2026 | 24,32 | 24,51 | 24,22 | 24,35 | 0,58% | 73.594,00 |
| 20.03.2026 | 24,91 | 24,99 | 24,17 | 24,21 | -2,89% | 72.731,00 |
| 19.03.2026 | 25,25 | 25,40 | 24,90 | 24,93 | -1,46% | 44.512,00 |
| 18.03.2026 | 25,44 | 25,45 | 25,25 | 25,30 | -0,43% | 46.035,00 |
| 17.03.2026 | 25,35 | 25,59 | 25,30 | 25,41 | 0,16% | 50.018,00 |
| 16.03.2026 | 25,20 | 25,40 | 25,20 | 25,37 | 1,29% | 52.712,00 |
| 13.03.2026 | 25,00 | 25,25 | 25,00 | 25,05 | 0,28% | 45.156,00 |
| 12.03.2026 | 24,95 | 25,17 | 24,94 | 24,98 | -0,60% | 58.823,00 |
| 11.03.2026 | 25,07 | 25,30 | 25,01 | 25,13 | -0,28% | 81.138,00 |
| 10.03.2026 | 25,06 | 25,38 | 25,06 | 25,20 | 0,32% | 400,00 |
| 09.03.2026 | 25,47 | 25,47 | 25,06 | 25,12 | -1,53% | 400,00 |
| 06.03.2026 | 25,46 | 25,63 | 25,29 | 25,51 | -0,23% | 400,00 |
| 05.03.2026 | 25,63 | 25,74 | 25,55 | 25,57 | -0,78% | 400,00 |
| 04.03.2026 | 25,66 | 25,85 | 25,59 | 25,77 | 0,35% | 400,00 |
| 03.03.2026 | 25,67 | 25,80 | 25,39 | 25,68 | -0,62% | 400,00 |
| 02.03.2026 | 25,86 | 26,02 | 25,80 | 25,84 | -0,12% | 400,00 |
| 27.02.2026 | 25,81 | 26,12 | 25,79 | 25,87 | 0,23% | 400,00 |
| 26.02.2026 | 25,66 | 25,88 | 25,63 | 25,81 | 0,70% | 400,00 |
| 25.02.2026 | 25,55 | 25,65 | 25,31 | 25,63 | 0,27% | 400,00 |
| 24.02.2026 | 25,39 | 25,61 | 25,29 | 25,56 | 1,03% | 400,00 |
| 23.02.2026 | 25,21 | 25,43 | 25,18 | 25,30 | 0,76% | 400,00 |
| 20.02.2026 | 25,10 | 25,49 | 25,01 | 25,11 | 0,16% | 53.965,00 |
| 19.02.2026 | 24,97 | 25,29 | 24,94 | 25,07 | 0,24% | 57.579,00 |
| 18.02.2026 | 25,44 | 25,45 | 25,00 | 25,01 | -1,50% | 57.715,00 |
| 17.02.2026 | 25,64 | 25,72 | 25,39 | 25,39 | -0,47% | 80.382,00 |
| 13.02.2026 | 25,04 | 25,65 | 24,96 | 25,51 | 1,71% | 86.674,00 |
| 12.02.2026 | 24,91 | 25,17 | 24,87 | 25,08 | 0,32% | 70.455,00 |