20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,25 | 17,26 | 17,09 | 17,18 | -1,21% | 67.990,00 |
| 13.10.2025 | 17,32 | 17,45 | 17,32 | 17,39 | 0,64% | 45.416,00 |
| 10.10.2025 | 17,50 | 17,54 | 17,23 | 17,28 | -1,14% | 41.242,00 |
| 09.10.2025 | 17,61 | 17,61 | 17,44 | 17,48 | -0,63% | 51.177,00 |
| 08.10.2025 | 17,58 | 17,59 | 17,51 | 17,59 | 0,46% | 53.810,00 |
| 07.10.2025 | 17,56 | 17,60 | 17,49 | 17,51 | 0,00% | 79.992,00 |
| 06.10.2025 | 17,48 | 17,51 | 17,44 | 17,51 | 0,63% | 78.261,00 |
| 02.10.2025 | 17,46 | 17,47 | 17,38 | 17,40 | 0,29% | 71.659,00 |
| 01.10.2025 | 17,35 | 17,37 | 17,31 | 17,35 | 0,00% | 52.791,00 |
| 30.09.2025 | 17,29 | 17,37 | 17,26 | 17,35 | 0,52% | 178.917,00 |
| 29.09.2025 | 17,22 | 17,29 | 17,15 | 17,26 | 0,52% | 101.255,00 |
| 26.09.2025 | 17,22 | 17,28 | 17,15 | 17,17 | -0,06% | 69.545,00 |
| 25.09.2025 | 17,30 | 17,32 | 17,14 | 17,18 | -0,46% | 100.686,00 |
| 24.09.2025 | 17,32 | 17,32 | 17,22 | 17,26 | -0,35% | 50.193,00 |
| 23.09.2025 | 17,32 | 17,34 | 17,25 | 17,32 | 0,00% | 42.154,00 |
| 22.09.2025 | 17,32 | 17,33 | 17,22 | 17,32 | 0,23% | 68.901,00 |
| 19.09.2025 | 17,29 | 17,31 | 17,18 | 17,28 | 0,35% | 99.749,00 |
| 18.09.2025 | 17,18 | 17,27 | 17,16 | 17,22 | 0,35% | 95.829,00 |
| 17.09.2025 | 17,07 | 17,16 | 17,06 | 17,16 | 0,82% | 149.559,00 |
| 16.09.2025 | 16,91 | 17,03 | 16,90 | 17,02 | 0,65% | 100.578,00 |
| 15.09.2025 | 16,77 | 16,96 | 16,72 | 16,91 | 1,32% | 126.893,00 |
| 12.09.2025 | 16,62 | 16,70 | 16,62 | 16,69 | -0,30% | 55.877,00 |
| 11.09.2025 | 16,70 | 16,80 | 16,69 | 16,74 | 0,42% | 95.764,00 |
| 10.09.2025 | 16,69 | 16,74 | 16,51 | 16,67 | -0,12% | 119.343,00 |
| 09.09.2025 | 16,53 | 16,73 | 16,47 | 16,69 | 1,03% | 280.814,00 |
| 08.09.2025 | 16,36 | 16,54 | 16,35 | 16,52 | 1,04% | 124.297,00 |
| 05.09.2025 | 16,25 | 16,35 | 16,21 | 16,35 | 0,93% | 98.424,00 |
| 04.09.2025 | 16,12 | 16,20 | 16,10 | 16,20 | 0,68% | 32.320,00 |
| 03.09.2025 | 16,13 | 16,16 | 16,04 | 16,09 | 0,06% | 71.386,00 |
| 02.09.2025 | 16,01 | 16,10 | 15,93 | 16,08 | 0,17% | 90.418,00 |
| 29.08.2025 | 16,11 | 16,14 | 16,05 | 16,05 | -0,35% | 80.032,00 |
| 28.08.2025 | 16,08 | 16,15 | 16,02 | 16,11 | 0,06% | 82.819,00 |
| 27.08.2025 | 16,14 | 16,15 | 16,08 | 16,10 | 0,00% | 45.373,00 |
| 26.08.2025 | 16,15 | 16,19 | 16,10 | 16,10 | -0,19% | 39.962,00 |
| 25.08.2025 | 16,11 | 16,16 | 16,09 | 16,13 | -0,06% | 114.915,00 |
| 22.08.2025 | 16,01 | 16,17 | 16,01 | 16,14 | 0,88% | 69.260,00 |
| 21.08.2025 | 15,98 | 16,03 | 15,92 | 16,00 | 0,25% | 48.981,00 |
| 20.08.2025 | 15,98 | 16,07 | 15,92 | 15,96 | 0,00% | 61.030,00 |
| 19.08.2025 | 15,96 | 16,02 | 15,96 | 15,96 | 0,06% | 71.112,00 |
| 18.08.2025 | 16,00 | 16,01 | 15,92 | 15,95 | 0,00% | 44.078,00 |
| 15.08.2025 | 16,02 | 16,04 | 15,95 | 15,95 | -0,31% | 40.311,00 |
| 14.08.2025 | 15,99 | 16,00 | 15,92 | 16,00 | 0,13% | 88.788,00 |
| 13.08.2025 | 15,95 | 16,04 | 15,92 | 15,98 | 0,19% | 58.469,00 |
| 12.08.2025 | 15,94 | 16,01 | 15,91 | 15,95 | 0,25% | 99.072,00 |
| 11.08.2025 | 15,91 | 15,95 | 15,88 | 15,91 | -0,56% | 68.017,00 |
| 08.08.2025 | 16,02 | 16,07 | 15,98 | 16,00 | 0,00% | 192.195,00 |
| 07.08.2025 | 16,10 | 16,15 | 16,00 | 16,00 | -0,44% | 221.319,00 |
| 06.08.2025 | 16,12 | 16,15 | 16,06 | 16,07 | -0,25% | 43.357,00 |
| 05.08.2025 | 16,10 | 16,14 | 16,07 | 16,11 | -0,06% | 49.649,00 |
| 04.08.2025 | 16,04 | 16,15 | 16,02 | 16,12 | 0,69% | 46.814,00 |
| 01.08.2025 | 15,98 | 16,04 | 15,95 | 16,01 | -0,31% | 127.272,00 |
| 31.07.2025 | 15,96 | 16,06 | 15,93 | 16,06 | 0,82% | 161.282,00 |
| 30.07.2025 | 15,89 | 15,96 | 15,85 | 15,93 | 0,19% | 63.225,00 |
| 29.07.2025 | 15,91 | 15,96 | 15,85 | 15,90 | 0,00% | 149.075,00 |
| 28.07.2025 | 15,93 | 15,95 | 15,87 | 15,90 | 0,00% | 86.681,00 |
| 25.07.2025 | 15,89 | 15,96 | 15,81 | 15,90 | 0,57% | 35.051,00 |
| 24.07.2025 | 15,82 | 15,96 | 15,80 | 15,81 | -0,32% | 76.896,00 |
| 23.07.2025 | 15,94 | 15,94 | 15,85 | 15,86 | -0,25% | 36.407,00 |
| 22.07.2025 | 15,95 | 15,97 | 15,90 | 15,90 | -0,31% | 36.997,00 |
| 21.07.2025 | 15,96 | 16,01 | 15,91 | 15,95 | 0,00% | 43.441,00 |
| 18.07.2025 | 16,03 | 16,07 | 15,95 | 15,95 | -0,44% | 37.802,00 |
| 17.07.2025 | 15,93 | 16,03 | 15,90 | 16,02 | 0,56% | 48.098,00 |
| 16.07.2025 | 15,97 | 16,07 | 15,92 | 15,93 | -0,13% | 56.415,00 |
| 15.07.2025 | 16,00 | 16,01 | 15,90 | 15,95 | -0,37% | 44.371,00 |
| 14.07.2025 | 16,09 | 16,09 | 15,97 | 16,01 | -0,25% | 27.660,00 |
| 11.07.2025 | 16,01 | 16,08 | 15,91 | 16,05 | -0,99% | 47.398,00 |
| 10.07.2025 | 16,22 | 16,22 | 16,15 | 16,21 | -0,18% | 33.962,00 |
| 09.07.2025 | 16,23 | 16,26 | 16,20 | 16,24 | 0,19% | 54.414,00 |
| 08.07.2025 | 16,11 | 16,22 | 16,11 | 16,21 | 0,50% | 25.135,00 |
| 07.07.2025 | 16,20 | 16,22 | 16,08 | 16,13 | -0,62% | 34.143,00 |
| 03.07.2025 | 16,17 | 16,25 | 16,14 | 16,23 | 0,56% | 40.554,00 |
| 02.07.2025 | 15,93 | 16,18 | 15,91 | 16,14 | 1,19% | 50.741,00 |
| 01.07.2025 | 15,93 | 15,99 | 15,86 | 15,95 | -0,25% | 46.951,00 |
| 30.06.2025 | 15,95 | 16,00 | 15,89 | 15,99 | 0,63% | 76.413,00 |
| 27.06.2025 | 15,86 | 15,97 | 15,86 | 15,89 | -0,13% | 79.031,00 |
| 26.06.2025 | 15,83 | 15,98 | 15,81 | 15,91 | 0,44% | 31.194,00 |
| 25.06.2025 | 15,87 | 15,92 | 15,79 | 15,84 | -0,25% | 52.071,00 |
| 24.06.2025 | 15,85 | 15,91 | 15,81 | 15,88 | 0,13% | 48.115,00 |
| 23.06.2025 | 15,75 | 15,89 | 15,72 | 15,86 | 0,44% | 44.926,00 |
| 20.06.2025 | 15,81 | 15,86 | 15,66 | 15,79 | -0,25% | 46.845,00 |
| 18.06.2025 | 15,85 | 15,91 | 15,82 | 15,83 | -0,13% | 34.856,00 |
| 17.06.2025 | 15,88 | 15,91 | 15,75 | 15,85 | -0,19% | 43.777,00 |
| 16.06.2025 | 15,99 | 15,99 | 15,85 | 15,88 | -0,06% | 33.779,00 |
| 13.06.2025 | 15,85 | 15,95 | 15,85 | 15,89 | -0,50% | 21.602,00 |
| 12.06.2025 | 16,06 | 16,06 | 15,90 | 15,97 | -0,81% | 34.277,00 |
| 11.06.2025 | 16,11 | 16,17 | 16,06 | 16,10 | 0,44% | 35.851,00 |
| 10.06.2025 | 16,08 | 16,20 | 16,03 | 16,03 | -0,50% | 45.084,00 |
| 09.06.2025 | 16,10 | 16,14 | 16,05 | 16,11 | 0,37% | 35.262,00 |
| 06.06.2025 | 16,06 | 16,15 | 16,00 | 16,05 | -0,06% | 41.603,00 |
| 05.06.2025 | 16,06 | 16,14 | 16,05 | 16,06 | 0,00% | 52.047,00 |
| 04.06.2025 | 16,04 | 16,10 | 15,92 | 16,06 | 0,75% | 42.372,00 |
| 03.06.2025 | 15,82 | 15,95 | 15,76 | 15,94 | 1,14% | 63.021,00 |
| 02.06.2025 | 15,75 | 15,85 | 15,66 | 15,76 | -0,19% | 48.448,00 |
| 30.05.2025 | 15,85 | 15,85 | 15,74 | 15,79 | -0,32% | 57.607,00 |
| 29.05.2025 | 15,75 | 15,87 | 15,71 | 15,84 | 0,70% | 73.919,00 |
| 28.05.2025 | 15,91 | 15,91 | 15,71 | 15,73 | -1,07% | 49.541,00 |
| 27.05.2025 | 15,80 | 15,98 | 15,80 | 15,90 | 0,76% | 54.021,00 |
| 23.05.2025 | 15,84 | 15,90 | 15,77 | 15,78 | -0,38% | 51.462,00 |
| 22.05.2025 | 15,98 | 16,06 | 15,84 | 15,84 | -0,88% | 47.048,00 |
| 21.05.2025 | 16,27 | 16,27 | 15,97 | 15,98 | -1,18% | 39.966,00 |