20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,29 | 16,33 | 16,20 | 16,21 | -0,67% | 263,00 |
| 05.03.2026 | 16,33 | 16,37 | 16,28 | 16,32 | -0,12% | 263,00 |
| 04.03.2026 | 16,27 | 16,36 | 16,22 | 16,34 | 0,80% | 263,00 |
| 03.03.2026 | 16,12 | 16,30 | 16,05 | 16,21 | 0,25% | 263,00 |
| 02.03.2026 | 16,05 | 16,19 | 16,05 | 16,17 | 0,31% | 263,00 |
| 27.02.2026 | 16,21 | 16,23 | 16,10 | 16,12 | -0,31% | 263,00 |
| 26.02.2026 | 16,21 | 16,22 | 16,14 | 16,17 | -0,12% | 263,00 |
| 25.02.2026 | 16,17 | 16,20 | 16,06 | 16,19 | 0,31% | 263,00 |
| 24.02.2026 | 16,04 | 16,15 | 16,00 | 16,14 | 0,44% | 263,00 |
| 23.02.2026 | 16,22 | 16,25 | 16,07 | 16,07 | -0,86% | 263,00 |
| 20.02.2026 | 16,30 | 16,31 | 16,19 | 16,21 | -0,37% | 82.253,00 |
| 19.02.2026 | 16,34 | 16,38 | 16,23 | 16,27 | -0,49% | 62.228,00 |
| 18.02.2026 | 16,34 | 16,38 | 16,30 | 16,35 | 0,31% | 68.696,00 |
| 17.02.2026 | 16,21 | 16,32 | 16,21 | 16,30 | 0,18% | 49.364,00 |
| 13.02.2026 | 16,22 | 16,28 | 16,19 | 16,27 | 0,54% | 66.291,00 |
| 12.02.2026 | 16,18 | 16,26 | 16,18 | 16,18 | -0,78% | 55.559,00 |
| 11.02.2026 | 16,29 | 16,32 | 16,27 | 16,31 | 0,52% | 44.633,00 |
| 10.02.2026 | 16,21 | 16,27 | 16,21 | 16,23 | 0,28% | 25.749,00 |
| 09.02.2026 | 16,16 | 16,22 | 16,15 | 16,18 | 0,00% | 69.017,00 |
| 06.02.2026 | 16,22 | 16,27 | 16,16 | 16,18 | 0,19% | 69.012,00 |
| 05.02.2026 | 16,19 | 16,29 | 16,15 | 16,15 | -0,25% | 58.795,00 |
| 04.02.2026 | 16,25 | 16,25 | 16,17 | 16,19 | -0,31% | 68.595,00 |
| 03.02.2026 | 16,13 | 16,28 | 16,13 | 16,24 | 0,56% | 84.739,00 |
| 02.02.2026 | 16,18 | 16,24 | 16,12 | 16,15 | -0,37% | 85.349,00 |
| 30.01.2026 | 16,14 | 16,25 | 16,14 | 16,21 | -0,06% | 70.152,00 |
| 29.01.2026 | 16,20 | 16,25 | 16,14 | 16,22 | 0,00% | 57.249,00 |
| 28.01.2026 | 16,22 | 16,26 | 16,21 | 16,22 | -0,18% | 38.680,00 |
| 27.01.2026 | 16,25 | 16,29 | 16,21 | 16,25 | -0,06% | 60.743,00 |
| 26.01.2026 | 16,32 | 16,33 | 16,25 | 16,26 | -0,25% | 40.432,00 |
| 23.01.2026 | 16,27 | 16,33 | 16,27 | 16,30 | 0,25% | 29.951,00 |
| 22.01.2026 | 16,22 | 16,34 | 16,22 | 16,26 | 0,12% | 32.110,00 |
| 21.01.2026 | 16,20 | 16,25 | 16,13 | 16,24 | 0,74% | 58.775,00 |
| 20.01.2026 | 16,20 | 16,23 | 16,08 | 16,12 | -0,86% | 74.867,00 |
| 16.01.2026 | 16,29 | 16,32 | 16,24 | 16,26 | -0,12% | 33.543,00 |
| 15.01.2026 | 16,25 | 16,34 | 16,24 | 16,28 | 0,18% | 68.000,00 |
| 14.01.2026 | 16,25 | 16,30 | 16,24 | 16,25 | -0,12% | 45.555,00 |
| 13.01.2026 | 16,27 | 16,38 | 16,26 | 16,27 | 0,18% | 84.543,00 |
| 12.01.2026 | 16,26 | 16,33 | 16,15 | 16,24 | -0,31% | 63.523,00 |
| 09.01.2026 | 16,28 | 16,32 | 16,23 | 16,29 | -0,06% | 36.422,00 |
| 08.01.2026 | 16,20 | 16,33 | 16,20 | 16,30 | 0,37% | 37.600,00 |
| 07.01.2026 | 16,28 | 16,31 | 16,22 | 16,24 | -0,18% | 50.960,00 |
| 06.01.2026 | 16,28 | 16,34 | 16,27 | 16,27 | -0,31% | 65.589,00 |
| 05.01.2026 | 16,34 | 16,38 | 16,29 | 16,32 | 0,00% | 75.741,00 |