20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,44 | 16,70 | 16,44 | 16,50 | -0,66% | 36.692,00 |
| 12.03.2025 | 16,68 | 16,69 | 16,56 | 16,61 | 0,06% | 40.159,00 |
| 11.03.2025 | 16,54 | 16,75 | 16,53 | 16,60 | -0,12% | 61.144,00 |
| 10.03.2025 | 16,82 | 16,82 | 16,60 | 16,62 | -1,19% | 47.097,00 |
| 07.03.2025 | 16,85 | 16,91 | 16,80 | 16,82 | -0,18% | 21.243,00 |
| 06.03.2025 | 16,92 | 16,92 | 16,83 | 16,85 | -0,41% | 33.223,00 |
| 05.03.2025 | 16,85 | 16,97 | 16,85 | 16,92 | 0,12% | 40.610,00 |
| 04.03.2025 | 16,98 | 17,00 | 16,85 | 16,90 | -1,00% | 74.122,00 |
| 03.03.2025 | 17,30 | 17,34 | 17,07 | 17,07 | -1,56% | 66.378,00 |
| 28.02.2025 | 17,30 | 17,35 | 17,24 | 17,34 | 0,58% | 35.282,00 |
| 27.02.2025 | 17,17 | 17,28 | 17,14 | 17,24 | 0,41% | 29.556,00 |
| 26.02.2025 | 17,18 | 17,28 | 17,13 | 17,17 | 0,12% | 18.876,00 |
| 25.02.2025 | 17,22 | 17,35 | 17,13 | 17,15 | -0,41% | 46.333,00 |
| 24.02.2025 | 17,28 | 17,35 | 17,19 | 17,22 | -0,23% | 30.787,00 |
| 21.02.2025 | 17,35 | 17,44 | 17,18 | 17,26 | -0,40% | 33.530,00 |
| 20.02.2025 | 17,29 | 17,39 | 17,19 | 17,33 | -0,12% | 39.385,00 |
| 19.02.2025 | 17,33 | 17,47 | 17,30 | 17,35 | -0,12% | 43.742,00 |
| 18.02.2025 | 17,40 | 17,55 | 17,35 | 17,37 | -0,94% | 48.700,00 |
| 14.02.2025 | 17,61 | 17,68 | 17,49 | 17,54 | -0,14% | 42.469,00 |
| 13.02.2025 | 17,64 | 17,72 | 17,51 | 17,56 | -0,96% | 40.241,00 |
| 12.02.2025 | 17,62 | 17,78 | 17,60 | 17,73 | 0,06% | 28.095,00 |
| 11.02.2025 | 17,65 | 17,74 | 17,61 | 17,72 | 0,85% | 44.090,00 |
| 10.02.2025 | 17,70 | 17,74 | 17,51 | 17,57 | -0,17% | 53.234,00 |
| 07.02.2025 | 17,53 | 17,67 | 17,42 | 17,60 | 0,28% | 35.814,00 |
| 06.02.2025 | 17,71 | 17,72 | 17,53 | 17,55 | -0,74% | 39.932,00 |
| 05.02.2025 | 17,36 | 17,72 | 17,35 | 17,68 | 1,61% | 56.806,00 |
| 04.02.2025 | 17,37 | 17,40 | 17,30 | 17,40 | 0,58% | 28.948,00 |
| 03.02.2025 | 17,28 | 17,35 | 17,10 | 17,30 | -0,29% | 27.555,00 |
| 31.01.2025 | 17,34 | 17,39 | 17,17 | 17,35 | 0,81% | 39.836,00 |
| 30.01.2025 | 17,22 | 17,23 | 17,12 | 17,21 | 0,53% | 25.812,00 |
| 29.01.2025 | 17,25 | 17,34 | 17,08 | 17,12 | -0,98% | 20.194,00 |
| 28.01.2025 | 17,18 | 17,35 | 17,18 | 17,29 | 0,64% | 46.990,00 |
| 27.01.2025 | 17,17 | 17,28 | 17,08 | 17,18 | 0,12% | 45.546,00 |
| 24.01.2025 | 17,15 | 17,23 | 16,88 | 17,16 | 0,41% | 33.821,00 |
| 23.01.2025 | 17,07 | 17,11 | 16,83 | 17,09 | 0,47% | 47.540,00 |
| 22.01.2025 | 17,33 | 17,33 | 17,00 | 17,01 | -1,62% | 50.532,00 |
| 21.01.2025 | 17,21 | 17,35 | 17,14 | 17,29 | 0,88% | 38.335,00 |
| 17.01.2025 | 17,28 | 17,33 | 17,14 | 17,14 | -0,64% | 25.616,00 |
| 16.01.2025 | 17,31 | 17,35 | 17,16 | 17,25 | 0,17% | 38.494,00 |
| 15.01.2025 | 16,81 | 17,22 | 16,67 | 17,22 | 3,80% | 64.164,00 |
| 14.01.2025 | 16,42 | 16,68 | 16,32 | 16,59 | 1,16% | 33.703,00 |
| 13.01.2025 | 16,59 | 16,60 | 16,37 | 16,40 | -1,15% | 54.475,00 |
| 10.01.2025 | 16,67 | 16,69 | 16,56 | 16,59 | -0,66% | 52.983,00 |
| 08.01.2025 | 16,70 | 16,73 | 16,54 | 16,70 | 0,24% | 37.001,00 |
| 07.01.2025 | 16,84 | 16,85 | 16,63 | 16,66 | -0,77% | 51.877,00 |
| 06.01.2025 | 16,80 | 16,85 | 16,65 | 16,79 | 0,00% | 72.617,00 |
| 03.01.2025 | 16,81 | 16,85 | 16,70 | 16,79 | 0,06% | 62.217,00 |
| 02.01.2025 | 16,74 | 16,83 | 16,53 | 16,78 | 0,90% | 83.937,00 |
| 31.12.2024 | 16,43 | 16,64 | 16,41 | 16,63 | 1,22% | 84.454,00 |
| 30.12.2024 | 16,30 | 16,45 | 16,30 | 16,43 | -0,12% | 79.390,00 |
| 27.12.2024 | 16,52 | 16,64 | 16,39 | 16,45 | -0,42% | 54.412,00 |
| 26.12.2024 | 16,49 | 16,59 | 16,43 | 16,52 | 0,18% | 55.498,00 |
| 24.12.2024 | 16,34 | 16,53 | 16,34 | 16,49 | 0,73% | 29.650,00 |
| 23.12.2024 | 16,44 | 16,60 | 16,37 | 16,37 | -0,79% | 66.431,00 |
| 20.12.2024 | 16,37 | 16,60 | 16,37 | 16,50 | 0,43% | 51.677,00 |
| 19.12.2024 | 16,59 | 16,59 | 16,33 | 16,43 | 0,18% | 90.606,00 |
| 18.12.2024 | 16,56 | 16,70 | 16,28 | 16,40 | -0,91% | 93.081,00 |
| 17.12.2024 | 16,72 | 16,84 | 16,50 | 16,55 | -1,49% | 87.728,00 |
| 16.12.2024 | 17,01 | 17,08 | 16,78 | 16,80 | -1,23% | 51.417,00 |
| 13.12.2024 | 17,02 | 17,10 | 16,94 | 17,01 | -0,06% | 36.113,00 |
| 12.12.2024 | 17,05 | 17,10 | 16,95 | 17,02 | -1,28% | 51.434,00 |
| 11.12.2024 | 17,33 | 17,37 | 17,22 | 17,24 | -0,52% | 51.070,00 |
| 10.12.2024 | 17,31 | 17,36 | 17,25 | 17,33 | -0,06% | 32.298,00 |
| 09.12.2024 | 17,37 | 17,50 | 17,31 | 17,34 | -0,46% | 39.340,00 |
| 06.12.2024 | 17,47 | 17,47 | 17,40 | 17,42 | -0,40% | 43.097,00 |
| 05.12.2024 | 17,46 | 17,54 | 17,44 | 17,49 | -0,11% | 41.067,00 |
| 04.12.2024 | 17,55 | 17,60 | 17,48 | 17,51 | -0,40% | 54.325,00 |
| 03.12.2024 | 17,59 | 17,59 | 17,41 | 17,58 | -0,06% | 42.688,00 |
| 02.12.2024 | 17,60 | 17,64 | 17,50 | 17,59 | -0,34% | 40.527,00 |
| 29.11.2024 | 17,51 | 17,67 | 17,47 | 17,65 | 1,15% | 25.307,00 |
| 27.11.2024 | 17,53 | 17,54 | 17,42 | 17,45 | 0,06% | 47.569,00 |
| 26.11.2024 | 17,43 | 17,51 | 17,32 | 17,44 | 0,17% | 49.124,00 |
| 25.11.2024 | 17,46 | 17,53 | 17,41 | 17,41 | 0,23% | 44.474,00 |
| 22.11.2024 | 17,30 | 17,53 | 17,30 | 17,37 | 0,46% | 57.236,00 |
| 21.11.2024 | 17,40 | 17,45 | 17,20 | 17,29 | -0,12% | 50.846,00 |
| 20.11.2024 | 17,56 | 17,56 | 17,22 | 17,31 | -0,92% | 46.843,00 |
| 19.11.2024 | 17,34 | 17,51 | 17,30 | 17,47 | 0,23% | 31.090,00 |
| 18.11.2024 | 17,38 | 17,45 | 17,33 | 17,43 | -0,17% | 59.704,00 |
| 15.11.2024 | 17,47 | 17,58 | 17,38 | 17,46 | -0,80% | 38.657,00 |
| 14.11.2024 | 17,69 | 17,75 | 17,60 | 17,60 | -0,73% | 50.343,00 |
| 13.11.2024 | 17,86 | 17,88 | 17,60 | 17,73 | -0,78% | 44.781,00 |
| 12.11.2024 | 17,96 | 18,04 | 17,73 | 17,87 | -1,60% | 45.784,00 |
| 11.11.2024 | 18,39 | 18,39 | 18,14 | 18,16 | -0,71% | 50.382,00 |
| 08.11.2024 | 18,08 | 18,33 | 17,98 | 18,29 | 1,72% | 40.157,00 |
| 07.11.2024 | 17,88 | 18,02 | 17,74 | 17,98 | 1,18% | 41.109,00 |
| 06.11.2024 | 17,80 | 17,87 | 17,61 | 17,77 | 0,34% | 37.786,00 |
| 05.11.2024 | 17,87 | 17,87 | 17,70 | 17,71 | -0,67% | 53.624,00 |
| 04.11.2024 | 17,99 | 18,01 | 17,78 | 17,83 | -0,56% | 19.738,00 |
| 01.11.2024 | 18,10 | 18,11 | 17,84 | 17,93 | -0,17% | 24.736,00 |
| 31.10.2024 | 18,11 | 18,11 | 17,95 | 17,96 | -0,22% | 67.480,00 |
| 30.10.2024 | 17,99 | 18,00 | 17,88 | 18,00 | 0,53% | 44.614,00 |
| 29.10.2024 | 17,87 | 17,99 | 17,86 | 17,91 | -0,03% | 39.749,00 |
| 28.10.2024 | 18,31 | 18,50 | 17,88 | 17,91 | -2,29% | 57.468,00 |
| 25.10.2024 | 18,30 | 18,52 | 18,26 | 18,33 | -0,05% | 48.692,00 |
| 24.10.2024 | 18,48 | 18,54 | 18,30 | 18,34 | -0,70% | 27.502,00 |
| 23.10.2024 | 18,44 | 18,54 | 18,36 | 18,47 | 0,16% | 28.566,00 |
| 22.10.2024 | 18,25 | 18,48 | 18,25 | 18,44 | 1,32% | 22.995,00 |
| 21.10.2024 | 18,34 | 18,34 | 18,15 | 18,20 | -0,27% | 23.784,00 |
| 18.10.2024 | 18,34 | 18,45 | 18,25 | 18,25 | -0,71% | 48.707,00 |
| 17.10.2024 | 18,43 | 18,47 | 18,29 | 18,38 | -1,02% | 44.598,00 |