20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,31 | 16,39 | 16,20 | 16,24 | -0,15% | 55.697,00 |
| 28.05.2026 | 16,06 | 16,30 | 16,00 | 16,26 | 1,25% | 71.875,00 |
| 27.05.2026 | 16,11 | 16,16 | 15,98 | 16,06 | -0,06% | 53.136,00 |
| 26.05.2026 | 16,04 | 16,12 | 15,96 | 16,07 | 0,44% | 30.890,00 |
| 22.05.2026 | 15,92 | 16,09 | 15,81 | 16,00 | 0,50% | 48.717,00 |
| 21.05.2026 | 15,84 | 16,02 | 15,84 | 15,92 | -0,19% | 52.407,00 |
| 20.05.2026 | 15,81 | 16,02 | 15,81 | 15,95 | 0,89% | 34.783,00 |
| 19.05.2026 | 15,79 | 15,92 | 15,79 | 15,81 | -0,63% | 34.787,00 |
| 18.05.2026 | 15,92 | 15,98 | 15,90 | 15,91 | -0,25% | 81.440,00 |
| 15.05.2026 | 16,05 | 16,09 | 15,95 | 15,95 | -1,54% | 53.877,00 |
| 14.05.2026 | 16,18 | 16,20 | 16,02 | 16,20 | 0,56% | 60.632,00 |
| 13.05.2026 | 16,05 | 16,19 | 16,02 | 16,11 | 0,50% | 26.556,00 |
| 12.05.2026 | 16,02 | 16,09 | 15,95 | 16,03 | -0,06% | 65.808,00 |
| 11.05.2026 | 16,34 | 16,38 | 16,00 | 16,04 | -2,25% | 117.126,00 |
| 08.05.2026 | 16,35 | 16,45 | 16,26 | 16,41 | 0,61% | 42.705,00 |
| 07.05.2026 | 16,30 | 16,39 | 16,22 | 16,31 | -0,18% | 60.630,00 |
| 06.05.2026 | 16,35 | 16,38 | 16,25 | 16,34 | 0,25% | 48.813,00 |
| 05.05.2026 | 16,34 | 16,34 | 16,26 | 16,30 | 0,31% | 35.292,00 |
| 04.05.2026 | 16,36 | 16,36 | 16,20 | 16,25 | -0,37% | 84.213,00 |
| 01.05.2026 | 16,35 | 16,38 | 16,27 | 16,31 | -0,24% | 37.405,00 |
| 30.04.2026 | 16,16 | 16,36 | 16,11 | 16,35 | 1,74% | 80.467,00 |
| 29.04.2026 | 16,08 | 16,16 | 16,00 | 16,07 | 0,37% | 82.105,00 |
| 28.04.2026 | 16,04 | 16,13 | 16,00 | 16,01 | -0,74% | 52.858,00 |
| 27.04.2026 | 16,06 | 16,17 | 16,05 | 16,13 | 0,12% | 62.255,00 |
| 24.04.2026 | 16,11 | 16,15 | 16,01 | 16,11 | 0,19% | 40.622,00 |
| 23.04.2026 | 16,12 | 16,14 | 16,01 | 16,08 | -0,16% | 26.615,00 |
| 22.04.2026 | 16,06 | 16,11 | 16,03 | 16,11 | 0,54% | 29.764,00 |
| 21.04.2026 | 16,13 | 16,17 | 15,95 | 16,02 | -0,37% | 47.049,00 |
| 20.04.2026 | 15,78 | 16,13 | 15,78 | 16,08 | 0,00% | 84.318,00 |
| 17.04.2026 | 16,01 | 16,10 | 15,98 | 16,08 | 0,63% | 56.543,00 |
| 16.04.2026 | 15,97 | 16,04 | 15,83 | 15,98 | 0,13% | 53.676,00 |
| 15.04.2026 | 15,92 | 16,09 | 15,83 | 15,96 | 0,19% | 72.912,00 |
| 14.04.2026 | 15,85 | 15,95 | 15,76 | 15,93 | 0,70% | 72.681,00 |
| 13.04.2026 | 15,70 | 15,82 | 15,70 | 15,82 | 0,00% | 80.094,00 |
| 10.04.2026 | 15,80 | 15,84 | 15,75 | 15,82 | 0,25% | 42.871,00 |
| 09.04.2026 | 15,74 | 15,84 | 15,68 | 15,78 | 0,51% | 52.004,00 |
| 08.04.2026 | 15,89 | 15,92 | 15,63 | 15,70 | -0,51% | 262.753,00 |
| 07.04.2026 | 15,74 | 15,80 | 15,71 | 15,78 | -0,13% | 47.791,00 |
| 06.04.2026 | 15,88 | 15,91 | 15,75 | 15,80 | 0,25% | 55.229,00 |
| 02.04.2026 | 15,55 | 15,84 | 15,51 | 15,76 | -0,06% | 62.450,00 |
| 01.04.2026 | 15,84 | 15,87 | 15,72 | 15,77 | 0,51% | 51.086,00 |
| 31.03.2026 | 15,50 | 15,73 | 15,33 | 15,69 | 2,48% | 82.919,00 |
| 30.03.2026 | 15,31 | 15,54 | 15,26 | 15,31 | 0,13% | 73.130,00 |
| 27.03.2026 | 15,64 | 15,71 | 15,27 | 15,29 | -2,49% | 54.257,00 |
| 26.03.2026 | 15,87 | 15,88 | 15,57 | 15,68 | -0,88% | 17.571,00 |
| 25.03.2026 | 15,61 | 15,85 | 15,61 | 15,82 | 1,54% | 37.205,00 |
| 24.03.2026 | 15,61 | 15,98 | 15,50 | 15,58 | -0,51% | 77.516,00 |
| 23.03.2026 | 15,55 | 15,72 | 15,55 | 15,66 | 1,03% | 52.205,00 |
| 20.03.2026 | 15,80 | 15,81 | 15,49 | 15,50 | -2,45% | 69.818,00 |
| 19.03.2026 | 16,00 | 16,00 | 15,87 | 15,89 | -0,50% | 27.264,00 |
| 18.03.2026 | 16,05 | 16,10 | 15,95 | 15,97 | -0,62% | 39.748,00 |
| 17.03.2026 | 16,06 | 16,10 | 16,01 | 16,07 | 0,37% | 44.854,00 |
| 16.03.2026 | 15,96 | 16,08 | 15,92 | 16,01 | 0,57% | 46.465,00 |
| 13.03.2026 | 16,05 | 16,08 | 15,90 | 15,92 | -0,44% | 32.361,00 |
| 12.03.2026 | 16,02 | 16,08 | 15,95 | 15,99 | -1,11% | 48.633,00 |
| 11.03.2026 | 16,10 | 16,22 | 16,02 | 16,17 | 0,87% | 74.635,00 |
| 10.03.2026 | 16,03 | 16,10 | 16,02 | 16,03 | 0,00% | 263,00 |
| 09.03.2026 | 16,20 | 16,20 | 16,00 | 16,03 | -1,11% | 263,00 |
| 06.03.2026 | 16,29 | 16,33 | 16,20 | 16,21 | -0,67% | 263,00 |
| 05.03.2026 | 16,33 | 16,37 | 16,28 | 16,32 | -0,12% | 263,00 |
| 04.03.2026 | 16,27 | 16,36 | 16,22 | 16,34 | 0,80% | 263,00 |
| 03.03.2026 | 16,12 | 16,30 | 16,05 | 16,21 | 0,25% | 263,00 |
| 02.03.2026 | 16,05 | 16,19 | 16,05 | 16,17 | 0,31% | 263,00 |
| 27.02.2026 | 16,21 | 16,23 | 16,10 | 16,12 | -0,31% | 263,00 |
| 26.02.2026 | 16,21 | 16,22 | 16,14 | 16,17 | -0,12% | 263,00 |
| 25.02.2026 | 16,17 | 16,20 | 16,06 | 16,19 | 0,31% | 263,00 |
| 24.02.2026 | 16,04 | 16,15 | 16,00 | 16,14 | 0,44% | 263,00 |
| 23.02.2026 | 16,22 | 16,25 | 16,07 | 16,07 | -0,86% | 263,00 |
| 20.02.2026 | 16,30 | 16,31 | 16,19 | 16,21 | -0,37% | 82.253,00 |
| 19.02.2026 | 16,34 | 16,38 | 16,23 | 16,27 | -0,49% | 62.228,00 |
| 18.02.2026 | 16,34 | 16,38 | 16,30 | 16,35 | 0,31% | 68.696,00 |
| 17.02.2026 | 16,21 | 16,32 | 16,21 | 16,30 | 0,18% | 49.364,00 |
| 13.02.2026 | 16,22 | 16,28 | 16,19 | 16,27 | 0,54% | 66.291,00 |
| 12.02.2026 | 16,18 | 16,26 | 16,18 | 16,18 | -0,78% | 55.559,00 |
| 11.02.2026 | 16,29 | 16,32 | 16,27 | 16,31 | 0,52% | 44.633,00 |
| 10.02.2026 | 16,21 | 16,27 | 16,21 | 16,23 | 0,28% | 25.749,00 |
| 09.02.2026 | 16,16 | 16,22 | 16,15 | 16,18 | 0,00% | 69.017,00 |
| 06.02.2026 | 16,22 | 16,27 | 16,16 | 16,18 | 0,19% | 69.012,00 |
| 05.02.2026 | 16,19 | 16,29 | 16,15 | 16,15 | -0,25% | 58.795,00 |
| 04.02.2026 | 16,25 | 16,25 | 16,17 | 16,19 | -0,31% | 68.595,00 |
| 03.02.2026 | 16,13 | 16,28 | 16,13 | 16,24 | 0,56% | 84.739,00 |
| 02.02.2026 | 16,18 | 16,24 | 16,12 | 16,15 | -0,37% | 85.349,00 |
| 30.01.2026 | 16,14 | 16,25 | 16,14 | 16,21 | -0,06% | 70.152,00 |
| 29.01.2026 | 16,20 | 16,25 | 16,14 | 16,22 | 0,00% | 57.249,00 |
| 28.01.2026 | 16,22 | 16,26 | 16,21 | 16,22 | -0,18% | 38.680,00 |
| 27.01.2026 | 16,25 | 16,29 | 16,21 | 16,25 | -0,06% | 60.743,00 |
| 26.01.2026 | 16,32 | 16,33 | 16,25 | 16,26 | -0,25% | 40.432,00 |
| 23.01.2026 | 16,27 | 16,33 | 16,27 | 16,30 | 0,25% | 29.951,00 |
| 22.01.2026 | 16,22 | 16,34 | 16,22 | 16,26 | 0,12% | 32.110,00 |
| 21.01.2026 | 16,20 | 16,25 | 16,13 | 16,24 | 0,74% | 58.775,00 |
| 20.01.2026 | 16,20 | 16,23 | 16,08 | 16,12 | -0,86% | 74.867,00 |
| 16.01.2026 | 16,29 | 16,32 | 16,24 | 16,26 | -0,12% | 33.543,00 |
| 15.01.2026 | 16,25 | 16,34 | 16,24 | 16,28 | 0,18% | 68.000,00 |
| 14.01.2026 | 16,25 | 16,30 | 16,24 | 16,25 | -0,12% | 45.555,00 |
| 13.01.2026 | 16,27 | 16,38 | 16,26 | 16,27 | 0,18% | 84.543,00 |
| 12.01.2026 | 16,26 | 16,33 | 16,15 | 16,24 | -0,31% | 63.523,00 |
| 09.01.2026 | 16,28 | 16,32 | 16,23 | 16,29 | -0,06% | 36.422,00 |
| 08.01.2026 | 16,20 | 16,33 | 16,20 | 16,30 | 0,37% | 37.600,00 |
| 07.01.2026 | 16,28 | 16,31 | 16,22 | 16,24 | -0,18% | 50.960,00 |
| 06.01.2026 | 16,28 | 16,34 | 16,27 | 16,27 | -0,31% | 65.589,00 |