20,740$
-0,53%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 16,01 | 16,10 | 15,98 | 16,08 | 0,63% | 56.543,00 |
| 16.04.2026 | 15,97 | 16,04 | 15,83 | 15,98 | 0,13% | 53.676,00 |
| 15.04.2026 | 15,92 | 16,09 | 15,83 | 15,96 | 0,19% | 72.912,00 |
| 14.04.2026 | 15,85 | 15,95 | 15,76 | 15,93 | 0,70% | 72.681,00 |
| 13.04.2026 | 15,70 | 15,82 | 15,70 | 15,82 | 0,00% | 80.094,00 |
| 10.04.2026 | 15,80 | 15,84 | 15,75 | 15,82 | 0,25% | 42.871,00 |
| 09.04.2026 | 15,74 | 15,84 | 15,68 | 15,78 | 0,51% | 52.004,00 |
| 08.04.2026 | 15,89 | 15,92 | 15,63 | 15,70 | -0,51% | 262.753,00 |
| 07.04.2026 | 15,74 | 15,80 | 15,71 | 15,78 | -0,13% | 47.791,00 |
| 06.04.2026 | 15,88 | 15,91 | 15,75 | 15,80 | 0,25% | 55.229,00 |
| 02.04.2026 | 15,55 | 15,84 | 15,51 | 15,76 | -0,06% | 62.450,00 |
| 01.04.2026 | 15,84 | 15,87 | 15,72 | 15,77 | 0,51% | 51.086,00 |
| 31.03.2026 | 15,50 | 15,73 | 15,33 | 15,69 | 2,48% | 82.919,00 |
| 30.03.2026 | 15,31 | 15,54 | 15,26 | 15,31 | 0,13% | 73.130,00 |
| 27.03.2026 | 15,64 | 15,71 | 15,27 | 15,29 | -2,49% | 54.257,00 |
| 26.03.2026 | 15,87 | 15,88 | 15,57 | 15,68 | -0,88% | 17.571,00 |
| 25.03.2026 | 15,61 | 15,85 | 15,61 | 15,82 | 1,54% | 37.205,00 |
| 24.03.2026 | 15,61 | 15,98 | 15,50 | 15,58 | -0,51% | 77.516,00 |
| 23.03.2026 | 15,55 | 15,72 | 15,55 | 15,66 | 1,03% | 52.205,00 |
| 20.03.2026 | 15,80 | 15,81 | 15,49 | 15,50 | -2,45% | 69.818,00 |
| 19.03.2026 | 16,00 | 16,00 | 15,87 | 15,89 | -0,50% | 27.264,00 |
| 18.03.2026 | 16,05 | 16,10 | 15,95 | 15,97 | -0,62% | 39.748,00 |
| 17.03.2026 | 16,06 | 16,10 | 16,01 | 16,07 | 0,37% | 44.854,00 |
| 16.03.2026 | 15,96 | 16,08 | 15,92 | 16,01 | 0,57% | 46.465,00 |
| 13.03.2026 | 16,05 | 16,08 | 15,90 | 15,92 | -0,44% | 32.361,00 |
| 12.03.2026 | 16,02 | 16,08 | 15,95 | 15,99 | -1,11% | 48.633,00 |
| 11.03.2026 | 16,10 | 16,22 | 16,02 | 16,17 | 0,87% | 74.635,00 |
| 10.03.2026 | 16,03 | 16,10 | 16,02 | 16,03 | 0,00% | 263,00 |
| 09.03.2026 | 16,20 | 16,20 | 16,00 | 16,03 | -1,11% | 263,00 |
| 06.03.2026 | 16,29 | 16,33 | 16,20 | 16,21 | -0,67% | 263,00 |
| 05.03.2026 | 16,33 | 16,37 | 16,28 | 16,32 | -0,12% | 263,00 |
| 04.03.2026 | 16,27 | 16,36 | 16,22 | 16,34 | 0,80% | 263,00 |
| 03.03.2026 | 16,12 | 16,30 | 16,05 | 16,21 | 0,25% | 263,00 |
| 02.03.2026 | 16,05 | 16,19 | 16,05 | 16,17 | 0,31% | 263,00 |
| 27.02.2026 | 16,21 | 16,23 | 16,10 | 16,12 | -0,31% | 263,00 |
| 26.02.2026 | 16,21 | 16,22 | 16,14 | 16,17 | -0,12% | 263,00 |
| 25.02.2026 | 16,17 | 16,20 | 16,06 | 16,19 | 0,31% | 263,00 |
| 24.02.2026 | 16,04 | 16,15 | 16,00 | 16,14 | 0,44% | 263,00 |
| 23.02.2026 | 16,22 | 16,25 | 16,07 | 16,07 | -0,86% | 263,00 |
| 20.02.2026 | 16,30 | 16,31 | 16,19 | 16,21 | -0,37% | 82.253,00 |
| 19.02.2026 | 16,34 | 16,38 | 16,23 | 16,27 | -0,49% | 62.228,00 |
| 18.02.2026 | 16,34 | 16,38 | 16,30 | 16,35 | 0,31% | 68.696,00 |
| 17.02.2026 | 16,21 | 16,32 | 16,21 | 16,30 | 0,18% | 49.364,00 |
| 13.02.2026 | 16,22 | 16,28 | 16,19 | 16,27 | 0,54% | 66.291,00 |
| 12.02.2026 | 16,18 | 16,26 | 16,18 | 16,18 | -0,78% | 55.559,00 |
| 11.02.2026 | 16,29 | 16,32 | 16,27 | 16,31 | 0,52% | 44.633,00 |
| 10.02.2026 | 16,21 | 16,27 | 16,21 | 16,23 | 0,28% | 25.749,00 |
| 09.02.2026 | 16,16 | 16,22 | 16,15 | 16,18 | 0,00% | 69.017,00 |
| 06.02.2026 | 16,22 | 16,27 | 16,16 | 16,18 | 0,19% | 69.012,00 |
| 05.02.2026 | 16,19 | 16,29 | 16,15 | 16,15 | -0,25% | 58.795,00 |
| 04.02.2026 | 16,25 | 16,25 | 16,17 | 16,19 | -0,31% | 68.595,00 |
| 03.02.2026 | 16,13 | 16,28 | 16,13 | 16,24 | 0,56% | 84.739,00 |
| 02.02.2026 | 16,18 | 16,24 | 16,12 | 16,15 | -0,37% | 85.349,00 |
| 30.01.2026 | 16,14 | 16,25 | 16,14 | 16,21 | -0,06% | 70.152,00 |
| 29.01.2026 | 16,20 | 16,25 | 16,14 | 16,22 | 0,00% | 57.249,00 |
| 28.01.2026 | 16,22 | 16,26 | 16,21 | 16,22 | -0,18% | 38.680,00 |
| 27.01.2026 | 16,25 | 16,29 | 16,21 | 16,25 | -0,06% | 60.743,00 |
| 26.01.2026 | 16,32 | 16,33 | 16,25 | 16,26 | -0,25% | 40.432,00 |
| 23.01.2026 | 16,27 | 16,33 | 16,27 | 16,30 | 0,25% | 29.951,00 |
| 22.01.2026 | 16,22 | 16,34 | 16,22 | 16,26 | 0,12% | 32.110,00 |
| 21.01.2026 | 16,20 | 16,25 | 16,13 | 16,24 | 0,74% | 58.775,00 |
| 20.01.2026 | 16,20 | 16,23 | 16,08 | 16,12 | -0,86% | 74.867,00 |
| 16.01.2026 | 16,29 | 16,32 | 16,24 | 16,26 | -0,12% | 33.543,00 |
| 15.01.2026 | 16,25 | 16,34 | 16,24 | 16,28 | 0,18% | 68.000,00 |
| 14.01.2026 | 16,25 | 16,30 | 16,24 | 16,25 | -0,12% | 45.555,00 |
| 13.01.2026 | 16,27 | 16,38 | 16,26 | 16,27 | 0,18% | 84.543,00 |
| 12.01.2026 | 16,26 | 16,33 | 16,15 | 16,24 | -0,31% | 63.523,00 |
| 09.01.2026 | 16,28 | 16,32 | 16,23 | 16,29 | -0,06% | 36.422,00 |
| 08.01.2026 | 16,20 | 16,33 | 16,20 | 16,30 | 0,37% | 37.600,00 |
| 07.01.2026 | 16,28 | 16,31 | 16,22 | 16,24 | -0,18% | 50.960,00 |
| 06.01.2026 | 16,28 | 16,34 | 16,27 | 16,27 | -0,31% | 65.589,00 |
| 05.01.2026 | 16,34 | 16,38 | 16,29 | 16,32 | 0,00% | 75.741,00 |
| 02.01.2026 | 16,18 | 16,32 | 16,18 | 16,32 | 0,80% | 72.144,00 |
| 31.12.2025 | 16,24 | 16,28 | 16,19 | 16,19 | -0,31% | 112.925,00 |
| 30.12.2025 | 16,16 | 16,30 | 16,15 | 16,24 | 0,43% | 96.922,00 |
| 29.12.2025 | 16,22 | 16,22 | 16,15 | 16,17 | -1,10% | 98.493,00 |
| 26.12.2025 | 16,41 | 16,47 | 16,35 | 16,35 | -0,61% | 69.198,00 |
| 24.12.2025 | 16,43 | 16,48 | 16,39 | 16,45 | -0,18% | 42.938,00 |
| 23.12.2025 | 16,52 | 16,56 | 16,45 | 16,48 | -0,24% | 35.608,00 |
| 22.12.2025 | 16,49 | 16,54 | 16,46 | 16,52 | 0,00% | 46.928,00 |
| 19.12.2025 | 16,42 | 16,54 | 16,40 | 16,52 | 0,30% | 70.889,00 |
| 18.12.2025 | 16,53 | 16,58 | 16,40 | 16,47 | -0,18% | 95.673,00 |
| 17.12.2025 | 16,43 | 16,56 | 16,43 | 16,50 | 0,18% | 61.817,00 |
| 16.12.2025 | 16,48 | 16,53 | 16,43 | 16,47 | 0,18% | 59.419,00 |
| 15.12.2025 | 16,41 | 16,60 | 16,41 | 16,44 | -0,30% | 98.034,00 |
| 12.12.2025 | 16,55 | 16,60 | 16,49 | 16,49 | -0,66% | 46.288,00 |
| 11.12.2025 | 16,58 | 16,70 | 16,58 | 16,60 | -0,95% | 54.627,00 |
| 10.12.2025 | 16,76 | 16,81 | 16,72 | 16,76 | -0,12% | 53.308,00 |
| 09.12.2025 | 16,77 | 16,82 | 16,74 | 16,78 | -0,24% | 37.875,00 |
| 08.12.2025 | 16,84 | 16,89 | 16,76 | 16,82 | -0,18% | 50.086,00 |
| 05.12.2025 | 16,89 | 16,95 | 16,84 | 16,85 | -0,65% | 52.128,00 |
| 04.12.2025 | 17,04 | 17,04 | 16,89 | 16,96 | -0,29% | 45.544,00 |
| 03.12.2025 | 17,01 | 17,02 | 16,90 | 17,01 | 0,12% | 47.528,00 |
| 02.12.2025 | 16,90 | 17,02 | 16,88 | 16,99 | 0,71% | 49.310,00 |
| 01.12.2025 | 16,94 | 16,94 | 16,78 | 16,87 | -0,47% | 80.446,00 |
| 28.11.2025 | 17,01 | 17,02 | 16,84 | 16,95 | 0,12% | 61.659,00 |
| 26.11.2025 | 16,90 | 16,95 | 16,77 | 16,93 | 0,24% | 42.238,00 |
| 25.11.2025 | 16,82 | 16,89 | 16,77 | 16,89 | 0,60% | 23.317,00 |
| 24.11.2025 | 16,71 | 16,80 | 16,67 | 16,79 | 0,30% | 34.792,00 |
| 21.11.2025 | 16,69 | 16,75 | 16,53 | 16,74 | 0,72% | 57.965,00 |