20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,13 | 16,14 | 16,06 | 16,12 | 0,31% | 28.987,00 |
| 08.01.2026 | 16,10 | 16,16 | 16,04 | 16,07 | -0,12% | 56.552,00 |
| 07.01.2026 | 16,16 | 16,16 | 16,08 | 16,09 | -0,28% | 51.053,00 |
| 06.01.2026 | 16,13 | 16,19 | 16,13 | 16,14 | 0,03% | 37.237,00 |
| 05.01.2026 | 16,19 | 16,22 | 16,09 | 16,13 | -0,06% | 28.933,00 |
| 02.01.2026 | 16,21 | 16,24 | 16,12 | 16,14 | 0,44% | 23.212,00 |
| 31.12.2025 | 16,22 | 16,23 | 16,07 | 16,07 | -0,50% | 99.243,00 |
| 30.12.2025 | 16,12 | 16,24 | 16,07 | 16,15 | 0,37% | 32.294,00 |
| 29.12.2025 | 16,12 | 16,26 | 16,06 | 16,09 | -0,06% | 43.860,00 |
| 26.12.2025 | 16,17 | 16,17 | 16,06 | 16,10 | -0,06% | 38.846,00 |
| 24.12.2025 | 16,01 | 16,18 | 16,01 | 16,11 | 0,37% | 53.647,00 |
| 23.12.2025 | 16,06 | 16,24 | 16,04 | 16,05 | -0,25% | 68.211,00 |
| 22.12.2025 | 16,08 | 16,13 | 16,06 | 16,09 | 0,06% | 40.468,00 |
| 19.12.2025 | 16,14 | 16,14 | 16,05 | 16,08 | -0,31% | 37.316,00 |
| 18.12.2025 | 16,17 | 16,19 | 16,10 | 16,13 | 0,25% | 19.858,00 |
| 17.12.2025 | 16,05 | 16,16 | 15,99 | 16,09 | 0,44% | 73.658,00 |
| 16.12.2025 | 16,00 | 16,04 | 15,97 | 16,02 | -0,12% | 59.756,00 |
| 15.12.2025 | 16,10 | 16,15 | 16,00 | 16,04 | -0,06% | 80.057,00 |
| 12.12.2025 | 16,13 | 16,16 | 16,03 | 16,05 | -0,56% | 40.058,00 |
| 11.12.2025 | 16,15 | 16,19 | 16,10 | 16,14 | -1,16% | 36.599,00 |
| 10.12.2025 | 16,30 | 16,35 | 16,26 | 16,33 | 0,18% | 37.955,00 |
| 09.12.2025 | 16,30 | 16,33 | 16,26 | 16,30 | 0,12% | 35.297,00 |
| 08.12.2025 | 16,32 | 16,35 | 16,25 | 16,28 | -0,37% | 28.566,00 |
| 05.12.2025 | 16,30 | 16,39 | 16,30 | 16,34 | 0,12% | 23.919,00 |
| 04.12.2025 | 16,35 | 16,39 | 16,32 | 16,32 | -0,12% | 28.410,00 |
| 03.12.2025 | 16,32 | 16,39 | 16,31 | 16,34 | -0,12% | 38.420,00 |
| 02.12.2025 | 16,40 | 16,40 | 16,30 | 16,36 | 0,18% | 33.638,00 |
| 01.12.2025 | 16,42 | 16,46 | 16,20 | 16,33 | -0,61% | 45.380,00 |
| 28.11.2025 | 16,44 | 16,47 | 16,33 | 16,43 | 0,37% | 30.244,00 |
| 26.11.2025 | 16,23 | 16,41 | 16,23 | 16,37 | 0,49% | 41.140,00 |
| 25.11.2025 | 16,24 | 16,29 | 16,22 | 16,29 | 0,62% | 12.263,00 |
| 24.11.2025 | 16,11 | 16,23 | 16,11 | 16,19 | 0,56% | 47.336,00 |
| 21.11.2025 | 16,03 | 16,19 | 15,95 | 16,10 | -0,37% | 42.756,00 |
| 20.11.2025 | 16,35 | 16,35 | 16,00 | 16,16 | -0,86% | 56.097,00 |
| 19.11.2025 | 16,30 | 16,35 | 16,20 | 16,30 | 0,18% | 54.495,00 |
| 18.11.2025 | 16,33 | 16,35 | 16,20 | 16,27 | -0,37% | 45.449,00 |
| 17.11.2025 | 16,44 | 16,46 | 16,23 | 16,33 | -0,43% | 73.644,00 |
| 14.11.2025 | 16,38 | 16,49 | 16,38 | 16,40 | -0,49% | 38.422,00 |
| 13.11.2025 | 16,61 | 16,64 | 16,43 | 16,48 | -1,34% | 34.761,00 |
| 12.11.2025 | 16,83 | 16,83 | 16,70 | 16,70 | -0,52% | 31.610,00 |
| 11.11.2025 | 16,80 | 16,81 | 16,70 | 16,79 | 0,18% | 27.650,00 |
| 10.11.2025 | 16,76 | 16,80 | 16,68 | 16,76 | 0,48% | 24.472,00 |
| 07.11.2025 | 16,67 | 16,71 | 16,62 | 16,68 | 0,12% | 39.066,00 |
| 06.11.2025 | 16,58 | 16,75 | 16,56 | 16,66 | 0,48% | 56.560,00 |
| 05.11.2025 | 16,64 | 16,74 | 16,57 | 16,58 | -0,36% | 37.729,00 |
| 04.11.2025 | 16,62 | 16,70 | 16,61 | 16,64 | 0,18% | 27.012,00 |
| 03.11.2025 | 16,63 | 16,74 | 16,60 | 16,61 | -0,54% | 36.520,00 |
| 31.10.2025 | 16,84 | 16,84 | 16,64 | 16,70 | 0,06% | 43.990,00 |
| 30.10.2025 | 16,73 | 16,73 | 16,63 | 16,69 | -0,18% | 38.869,00 |
| 29.10.2025 | 16,65 | 16,75 | 16,63 | 16,72 | 0,24% | 12.326,00 |
| 28.10.2025 | 16,66 | 16,69 | 16,60 | 16,68 | 0,30% | 23.943,00 |
| 27.10.2025 | 16,65 | 16,73 | 16,62 | 16,63 | -0,12% | 28.219,00 |
| 24.10.2025 | 16,67 | 16,74 | 16,60 | 16,65 | -0,06% | 30.468,00 |
| 23.10.2025 | 16,67 | 16,75 | 16,62 | 16,66 | 0,24% | 26.138,00 |
| 22.10.2025 | 16,66 | 16,71 | 16,60 | 16,62 | -0,24% | 17.270,00 |
| 21.10.2025 | 16,65 | 16,74 | 16,60 | 16,66 | 0,06% | 39.042,00 |
| 20.10.2025 | 16,54 | 16,65 | 16,54 | 16,65 | 0,67% | 44.360,00 |
| 17.10.2025 | 16,58 | 16,63 | 16,52 | 16,54 | -0,06% | 25.559,00 |
| 16.10.2025 | 16,64 | 16,72 | 16,55 | 16,55 | -0,48% | 31.112,00 |
| 15.10.2025 | 16,70 | 16,71 | 16,60 | 16,63 | 0,00% | 25.800,00 |
| 14.10.2025 | 16,58 | 16,66 | 16,55 | 16,63 | -1,07% | 29.246,00 |
| 13.10.2025 | 16,78 | 16,83 | 16,73 | 16,81 | 0,48% | 31.149,00 |
| 10.10.2025 | 16,99 | 17,06 | 16,65 | 16,73 | -1,36% | 54.726,00 |
| 09.10.2025 | 17,08 | 17,13 | 16,96 | 16,96 | -0,59% | 22.697,00 |
| 08.10.2025 | 17,09 | 17,12 | 17,06 | 17,06 | 0,00% | 26.173,00 |
| 07.10.2025 | 17,04 | 17,13 | 17,04 | 17,06 | 0,12% | 44.044,00 |
| 06.10.2025 | 17,00 | 17,10 | 16,94 | 17,04 | 0,29% | 65.870,00 |
| 02.10.2025 | 16,97 | 16,99 | 16,92 | 16,99 | 0,35% | 41.083,00 |
| 01.10.2025 | 16,80 | 16,94 | 16,80 | 16,93 | 0,47% | 29.647,00 |
| 30.09.2025 | 16,83 | 16,88 | 16,78 | 16,85 | 0,42% | 75.705,00 |
| 29.09.2025 | 16,83 | 16,85 | 16,77 | 16,78 | -0,12% | 62.922,00 |
| 26.09.2025 | 16,80 | 16,86 | 16,77 | 16,80 | 0,30% | 33.507,00 |
| 25.09.2025 | 16,74 | 16,83 | 16,65 | 16,75 | -0,53% | 60.981,00 |
| 24.09.2025 | 16,85 | 16,88 | 16,81 | 16,84 | -0,24% | 25.369,00 |
| 23.09.2025 | 16,90 | 16,90 | 16,81 | 16,88 | -0,12% | 19.976,00 |
| 22.09.2025 | 16,87 | 16,92 | 16,80 | 16,90 | 0,18% | 49.834,00 |
| 19.09.2025 | 16,89 | 16,95 | 16,84 | 16,87 | 0,00% | 58.993,00 |
| 18.09.2025 | 16,78 | 16,88 | 16,70 | 16,87 | 0,60% | 47.665,00 |
| 17.09.2025 | 16,65 | 16,79 | 16,65 | 16,77 | 0,42% | 45.352,00 |
| 16.09.2025 | 16,61 | 16,72 | 16,61 | 16,70 | 0,56% | 32.116,00 |
| 15.09.2025 | 16,59 | 16,64 | 16,51 | 16,61 | 0,34% | 24.230,00 |
| 12.09.2025 | 16,51 | 16,59 | 16,51 | 16,55 | -0,66% | 27.576,00 |
| 11.09.2025 | 16,66 | 16,68 | 16,62 | 16,66 | 0,30% | 37.054,00 |
| 10.09.2025 | 16,60 | 16,62 | 16,51 | 16,61 | 0,06% | 40.998,00 |
| 09.09.2025 | 16,54 | 16,60 | 16,41 | 16,60 | 0,73% | 50.419,00 |
| 08.09.2025 | 16,45 | 16,50 | 16,44 | 16,48 | 0,49% | 46.733,00 |
| 05.09.2025 | 16,33 | 16,40 | 16,29 | 16,40 | 0,92% | 55.414,00 |
| 04.09.2025 | 16,18 | 16,25 | 16,16 | 16,25 | 0,62% | 44.331,00 |
| 03.09.2025 | 16,26 | 16,26 | 16,12 | 16,15 | 0,19% | 25.783,00 |
| 02.09.2025 | 16,12 | 16,15 | 16,03 | 16,12 | -0,25% | 64.663,00 |
| 29.08.2025 | 16,26 | 16,26 | 16,14 | 16,16 | -0,43% | 55.600,00 |
| 28.08.2025 | 16,27 | 16,27 | 16,19 | 16,23 | 0,12% | 54.216,00 |
| 27.08.2025 | 16,24 | 16,24 | 16,18 | 16,21 | -0,12% | 25.003,00 |
| 26.08.2025 | 16,25 | 16,31 | 16,18 | 16,23 | 0,25% | 29.812,00 |
| 25.08.2025 | 16,18 | 16,23 | 16,17 | 16,19 | 0,00% | 41.788,00 |
| 22.08.2025 | 16,19 | 16,27 | 16,18 | 16,19 | 0,19% | 43.396,00 |
| 21.08.2025 | 16,11 | 16,16 | 16,09 | 16,16 | 0,37% | 22.708,00 |
| 20.08.2025 | 16,11 | 16,12 | 16,06 | 16,10 | 0,01% | 39.551,00 |
| 19.08.2025 | 16,10 | 16,11 | 16,07 | 16,10 | 0,06% | 24.188,00 |
| 18.08.2025 | 16,12 | 16,15 | 16,03 | 16,09 | -0,06% | 30.631,00 |