20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,01 | 16,01 | 15,81 | 15,87 | -1,00% | 68.505,00 |
| 06.03.2026 | 16,11 | 16,12 | 16,00 | 16,03 | -0,74% | 1,00 |
| 05.03.2026 | 16,16 | 16,24 | 16,15 | 16,15 | -0,31% | 1,00 |
| 04.03.2026 | 16,15 | 16,20 | 16,14 | 16,20 | 0,25% | 1,00 |
| 03.03.2026 | 16,07 | 16,20 | 16,06 | 16,16 | 0,00% | 1.498,00 |
| 02.03.2026 | 16,07 | 16,20 | 16,06 | 16,16 | 0,06% | 1,00 |
| 27.02.2026 | 16,23 | 16,24 | 16,14 | 16,15 | -0,19% | 1,00 |
| 26.02.2026 | 16,15 | 16,18 | 16,14 | 16,18 | 0,37% | 1,00 |
| 25.02.2026 | 16,11 | 16,15 | 16,10 | 16,12 | 0,00% | 1,00 |
| 24.02.2026 | 16,08 | 16,13 | 16,04 | 16,12 | 0,25% | 1,00 |
| 23.02.2026 | 16,18 | 16,21 | 16,06 | 16,08 | -0,86% | 1,00 |
| 20.02.2026 | 16,20 | 16,24 | 16,16 | 16,22 | 0,40% | 29.337,00 |
| 19.02.2026 | 16,17 | 16,19 | 16,15 | 16,16 | -0,15% | 27.748,00 |
| 18.02.2026 | 16,21 | 16,25 | 16,15 | 16,18 | 0,19% | 25.250,00 |
| 17.02.2026 | 16,18 | 16,19 | 16,11 | 16,15 | 0,00% | 28.126,00 |
| 13.02.2026 | 16,13 | 16,15 | 16,09 | 16,15 | 0,31% | 30.992,00 |
| 12.02.2026 | 16,18 | 16,19 | 16,09 | 16,10 | -0,86% | 36.993,00 |
| 11.02.2026 | 16,21 | 16,26 | 16,19 | 16,24 | 0,37% | 22.837,00 |
| 10.02.2026 | 16,16 | 16,20 | 16,10 | 16,18 | 0,43% | 28.794,00 |
| 09.02.2026 | 16,16 | 16,18 | 16,11 | 16,11 | -0,02% | 48.779,00 |
| 06.02.2026 | 16,13 | 16,18 | 16,05 | 16,11 | 0,09% | 32.246,00 |
| 05.02.2026 | 16,09 | 16,17 | 16,07 | 16,10 | 0,19% | 77.436,00 |
| 04.02.2026 | 16,12 | 16,16 | 16,05 | 16,07 | -0,37% | 54.985,00 |
| 03.02.2026 | 16,13 | 16,18 | 16,09 | 16,13 | 0,06% | 42.639,00 |
| 02.02.2026 | 16,14 | 16,18 | 16,07 | 16,12 | -0,12% | 50.722,00 |
| 30.01.2026 | 16,15 | 16,21 | 16,10 | 16,14 | 0,00% | 46.736,00 |
| 29.01.2026 | 16,12 | 16,17 | 16,09 | 16,14 | 0,06% | 38.171,00 |
| 28.01.2026 | 16,15 | 16,15 | 16,10 | 16,13 | 0,00% | 19.694,00 |
| 27.01.2026 | 16,13 | 16,19 | 16,10 | 16,13 | -0,31% | 27.271,00 |
| 26.01.2026 | 16,25 | 16,25 | 16,11 | 16,18 | -0,19% | 53.855,00 |
| 23.01.2026 | 16,25 | 16,25 | 16,14 | 16,21 | 0,00% | 34.333,00 |
| 22.01.2026 | 16,14 | 16,23 | 16,14 | 16,21 | 0,31% | 15.997,00 |
| 21.01.2026 | 16,12 | 16,23 | 16,07 | 16,16 | 0,69% | 47.380,00 |
| 20.01.2026 | 16,08 | 16,13 | 16,00 | 16,05 | -0,50% | 77.192,00 |
| 16.01.2026 | 16,13 | 16,15 | 16,06 | 16,13 | 0,12% | 25.043,00 |
| 15.01.2026 | 16,16 | 16,18 | 16,06 | 16,11 | 0,19% | 33.320,00 |
| 14.01.2026 | 16,12 | 16,16 | 16,05 | 16,08 | -0,43% | 45.106,00 |
| 13.01.2026 | 16,10 | 16,19 | 16,09 | 16,15 | 0,37% | 32.410,00 |
| 12.01.2026 | 16,00 | 16,12 | 16,00 | 16,09 | -0,19% | 39.487,00 |
| 09.01.2026 | 16,13 | 16,14 | 16,06 | 16,12 | 0,31% | 28.987,00 |
| 08.01.2026 | 16,10 | 16,16 | 16,04 | 16,07 | -0,12% | 56.552,00 |
| 07.01.2026 | 16,16 | 16,16 | 16,08 | 16,09 | -0,28% | 51.053,00 |
| 06.01.2026 | 16,13 | 16,19 | 16,13 | 16,14 | 0,03% | 37.237,00 |
| 05.01.2026 | 16,19 | 16,22 | 16,09 | 16,13 | -0,06% | 28.933,00 |