20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,45 | 16,55 | 16,44 | 16,44 | -0,54% | 13.858,00 |
| 12.03.2025 | 16,58 | 16,66 | 16,51 | 16,53 | 0,30% | 28.609,00 |
| 11.03.2025 | 16,50 | 16,55 | 16,41 | 16,48 | -0,36% | 22.512,00 |
| 10.03.2025 | 16,67 | 16,67 | 16,53 | 16,54 | -0,12% | 25.474,00 |
| 07.03.2025 | 16,87 | 16,89 | 16,47 | 16,56 | -1,43% | 53.963,00 |
| 06.03.2025 | 16,93 | 16,98 | 16,72 | 16,80 | -0,59% | 19.890,00 |
| 05.03.2025 | 16,87 | 17,04 | 16,87 | 16,90 | 0,24% | 31.109,00 |
| 04.03.2025 | 17,03 | 17,05 | 16,77 | 16,86 | -0,65% | 51.059,00 |
| 03.03.2025 | 17,13 | 17,17 | 16,95 | 16,97 | -0,76% | 34.053,00 |
| 28.02.2025 | 17,02 | 17,13 | 17,00 | 17,10 | 0,47% | 30.883,00 |
| 27.02.2025 | 16,95 | 17,08 | 16,87 | 17,02 | 0,41% | 24.630,00 |
| 26.02.2025 | 16,93 | 16,99 | 16,92 | 16,95 | 0,41% | 22.245,00 |
| 25.02.2025 | 17,04 | 17,05 | 16,85 | 16,88 | -0,53% | 29.699,00 |
| 24.02.2025 | 17,05 | 17,15 | 16,95 | 16,97 | -0,29% | 28.329,00 |
| 21.02.2025 | 17,13 | 17,21 | 17,00 | 17,02 | -0,53% | 41.764,00 |
| 20.02.2025 | 17,15 | 17,17 | 17,06 | 17,11 | -0,23% | 24.638,00 |
| 19.02.2025 | 17,26 | 17,39 | 17,09 | 17,15 | -0,58% | 52.124,00 |
| 18.02.2025 | 17,45 | 17,51 | 17,15 | 17,25 | -0,86% | 36.521,00 |
| 14.02.2025 | 17,55 | 17,57 | 17,38 | 17,40 | -0,66% | 40.676,00 |
| 13.02.2025 | 17,46 | 17,56 | 17,45 | 17,52 | -0,37% | 23.538,00 |
| 12.02.2025 | 17,43 | 17,58 | 17,38 | 17,58 | 0,46% | 40.909,00 |
| 11.02.2025 | 17,42 | 17,55 | 17,40 | 17,50 | 0,52% | 47.922,00 |
| 10.02.2025 | 17,34 | 17,43 | 17,30 | 17,41 | 0,52% | 52.442,00 |
| 07.02.2025 | 17,30 | 17,38 | 17,21 | 17,32 | 0,12% | 15.202,00 |
| 06.02.2025 | 17,29 | 17,35 | 17,27 | 17,30 | 0,17% | 40.826,00 |
| 05.02.2025 | 17,08 | 17,30 | 17,08 | 17,27 | 1,23% | 51.556,00 |
| 04.02.2025 | 16,93 | 17,10 | 16,88 | 17,06 | 1,34% | 50.492,00 |
| 03.02.2025 | 16,75 | 16,87 | 16,75 | 16,84 | -0,15% | 47.358,00 |
| 31.01.2025 | 16,88 | 16,95 | 16,79 | 16,86 | 0,36% | 52.152,00 |
| 30.01.2025 | 16,81 | 16,85 | 16,69 | 16,80 | 0,36% | 33.245,00 |
| 29.01.2025 | 16,78 | 16,85 | 16,67 | 16,74 | -0,36% | 21.352,00 |
| 28.01.2025 | 16,76 | 16,84 | 16,72 | 16,80 | 0,36% | 36.406,00 |
| 27.01.2025 | 16,67 | 16,79 | 16,65 | 16,74 | 0,30% | 27.165,00 |
| 24.01.2025 | 16,65 | 16,78 | 16,65 | 16,69 | 0,60% | 31.466,00 |
| 23.01.2025 | 16,61 | 16,70 | 16,50 | 16,59 | 0,06% | 52.198,00 |
| 22.01.2025 | 16,78 | 16,82 | 16,53 | 16,58 | -0,78% | 57.597,00 |
| 21.01.2025 | 16,76 | 16,80 | 16,50 | 16,71 | 0,24% | 81.040,00 |
| 17.01.2025 | 16,70 | 16,70 | 16,57 | 16,67 | 0,54% | 37.263,00 |
| 16.01.2025 | 16,50 | 16,66 | 16,50 | 16,58 | 0,67% | 28.579,00 |
| 15.01.2025 | 16,45 | 16,53 | 16,34 | 16,47 | 1,17% | 58.394,00 |
| 14.01.2025 | 16,07 | 16,29 | 16,06 | 16,28 | 1,37% | 30.630,00 |
| 13.01.2025 | 16,22 | 16,26 | 16,05 | 16,06 | -2,07% | 66.975,00 |
| 10.01.2025 | 16,38 | 16,49 | 16,32 | 16,40 | -0,79% | 62.928,00 |
| 08.01.2025 | 16,45 | 16,62 | 16,41 | 16,53 | 0,49% | 43.867,00 |
| 07.01.2025 | 16,54 | 16,59 | 16,41 | 16,45 | -0,72% | 39.665,00 |
| 06.01.2025 | 16,60 | 16,65 | 16,52 | 16,57 | -0,60% | 92.739,00 |
| 03.01.2025 | 16,73 | 16,77 | 16,59 | 16,67 | -0,12% | 93.900,00 |
| 02.01.2025 | 16,55 | 16,69 | 16,53 | 16,69 | 0,85% | 45.497,00 |
| 31.12.2024 | 16,43 | 16,55 | 16,36 | 16,55 | 0,73% | 70.792,00 |
| 30.12.2024 | 16,30 | 16,47 | 16,30 | 16,43 | 0,61% | 59.747,00 |
| 27.12.2024 | 16,31 | 16,40 | 16,26 | 16,33 | -0,85% | 52.360,00 |
| 26.12.2024 | 16,43 | 16,49 | 16,40 | 16,47 | 0,61% | 39.088,00 |
| 24.12.2024 | 16,32 | 16,40 | 16,30 | 16,37 | 0,06% | 31.421,00 |
| 23.12.2024 | 16,30 | 16,37 | 16,28 | 16,36 | 0,43% | 51.269,00 |
| 20.12.2024 | 16,13 | 16,33 | 16,13 | 16,29 | 0,56% | 32.965,00 |
| 19.12.2024 | 16,35 | 16,35 | 16,15 | 16,20 | -0,61% | 66.479,00 |
| 18.12.2024 | 16,44 | 16,52 | 16,26 | 16,30 | -0,61% | 42.376,00 |
| 17.12.2024 | 16,59 | 16,63 | 16,35 | 16,40 | -1,09% | 69.319,00 |
| 16.12.2024 | 16,79 | 16,89 | 16,58 | 16,58 | -1,13% | 58.883,00 |
| 13.12.2024 | 16,87 | 16,90 | 16,72 | 16,77 | -0,53% | 42.481,00 |
| 12.12.2024 | 16,94 | 16,98 | 16,74 | 16,86 | -1,46% | 81.442,00 |
| 11.12.2024 | 17,23 | 17,30 | 17,10 | 17,11 | -0,52% | 57.846,00 |
| 10.12.2024 | 17,33 | 17,39 | 17,15 | 17,20 | -0,75% | 41.259,00 |
| 09.12.2024 | 17,37 | 17,40 | 17,32 | 17,33 | -0,12% | 27.045,00 |
| 06.12.2024 | 17,35 | 17,39 | 17,22 | 17,35 | 0,23% | 45.040,00 |
| 05.12.2024 | 17,40 | 17,41 | 17,24 | 17,31 | -0,57% | 43.198,00 |
| 04.12.2024 | 17,30 | 17,50 | 17,21 | 17,41 | 0,35% | 51.359,00 |
| 03.12.2024 | 17,21 | 17,40 | 17,15 | 17,35 | 0,41% | 27.744,00 |
| 02.12.2024 | 17,38 | 17,38 | 17,16 | 17,28 | -0,40% | 35.711,00 |
| 29.11.2024 | 17,30 | 17,38 | 17,18 | 17,35 | 0,81% | 19.716,00 |
| 27.11.2024 | 17,13 | 17,37 | 17,11 | 17,21 | 0,76% | 27.806,00 |
| 26.11.2024 | 17,22 | 17,28 | 17,04 | 17,08 | -0,81% | 22.343,00 |
| 25.11.2024 | 17,28 | 17,41 | 17,21 | 17,22 | 0,23% | 49.981,00 |
| 22.11.2024 | 17,10 | 17,22 | 17,06 | 17,18 | 0,70% | 59.610,00 |
| 21.11.2024 | 17,09 | 17,20 | 17,04 | 17,06 | -0,12% | 36.013,00 |
| 20.11.2024 | 17,30 | 17,31 | 17,07 | 17,08 | -1,39% | 26.569,00 |
| 19.11.2024 | 17,35 | 17,49 | 17,28 | 17,32 | -0,40% | 20.992,00 |
| 18.11.2024 | 17,32 | 17,47 | 17,21 | 17,39 | 0,79% | 28.475,00 |
| 15.11.2024 | 17,35 | 17,35 | 17,18 | 17,25 | -0,78% | 21.524,00 |
| 14.11.2024 | 17,62 | 17,64 | 17,37 | 17,39 | -1,64% | 22.686,00 |
| 13.11.2024 | 17,84 | 17,90 | 17,68 | 17,68 | -0,90% | 27.261,00 |
| 12.11.2024 | 17,84 | 17,87 | 17,75 | 17,84 | -0,61% | 18.260,00 |
| 11.11.2024 | 17,89 | 18,19 | 17,87 | 17,95 | -0,50% | 29.668,00 |
| 08.11.2024 | 17,71 | 18,15 | 17,66 | 18,04 | 1,46% | 42.216,00 |
| 07.11.2024 | 17,55 | 17,82 | 17,52 | 17,78 | 0,97% | 30.761,00 |
| 06.11.2024 | 17,51 | 17,80 | 17,51 | 17,61 | -0,51% | 28.280,00 |
| 05.11.2024 | 17,78 | 17,95 | 17,64 | 17,70 | -0,28% | 23.886,00 |
| 04.11.2024 | 17,80 | 17,96 | 17,75 | 17,75 | -0,06% | 18.825,00 |
| 01.11.2024 | 17,90 | 17,94 | 17,75 | 17,76 | -0,54% | 14.907,00 |
| 31.10.2024 | 17,84 | 17,97 | 17,75 | 17,86 | -0,02% | 42.492,00 |
| 30.10.2024 | 17,75 | 17,96 | 17,75 | 17,86 | 0,34% | 28.093,00 |
| 29.10.2024 | 17,83 | 17,87 | 17,78 | 17,80 | -0,39% | 27.309,00 |
| 28.10.2024 | 18,55 | 18,55 | 17,84 | 17,87 | -3,41% | 57.244,00 |
| 25.10.2024 | 18,40 | 18,55 | 18,40 | 18,50 | 0,54% | 33.006,00 |
| 24.10.2024 | 18,42 | 18,44 | 18,35 | 18,40 | -0,22% | 21.240,00 |
| 23.10.2024 | 18,58 | 18,58 | 18,40 | 18,44 | -0,75% | 34.921,00 |
| 22.10.2024 | 18,46 | 18,66 | 18,46 | 18,58 | 0,76% | 56.926,00 |
| 21.10.2024 | 18,62 | 18,63 | 18,30 | 18,44 | -1,02% | 38.215,00 |
| 18.10.2024 | 18,59 | 18,74 | 18,59 | 18,63 | 0,27% | 16.350,00 |
| 17.10.2024 | 18,79 | 18,79 | 18,52 | 18,58 | -0,69% | 29.059,00 |