20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,58 | 16,66 | 16,55 | 16,63 | -1,07% | 29.246,00 |
| 13.10.2025 | 16,78 | 16,83 | 16,73 | 16,81 | 0,48% | 31.149,00 |
| 10.10.2025 | 16,99 | 17,06 | 16,65 | 16,73 | -1,36% | 54.726,00 |
| 09.10.2025 | 17,08 | 17,13 | 16,96 | 16,96 | -0,59% | 22.697,00 |
| 08.10.2025 | 17,09 | 17,12 | 17,06 | 17,06 | 0,00% | 26.173,00 |
| 07.10.2025 | 17,04 | 17,13 | 17,04 | 17,06 | 0,12% | 44.044,00 |
| 06.10.2025 | 17,00 | 17,10 | 16,94 | 17,04 | 0,29% | 65.870,00 |
| 02.10.2025 | 16,97 | 16,99 | 16,92 | 16,99 | 0,35% | 41.083,00 |
| 01.10.2025 | 16,80 | 16,94 | 16,80 | 16,93 | 0,47% | 29.647,00 |
| 30.09.2025 | 16,83 | 16,88 | 16,78 | 16,85 | 0,42% | 75.705,00 |
| 29.09.2025 | 16,83 | 16,85 | 16,77 | 16,78 | -0,12% | 62.922,00 |
| 26.09.2025 | 16,80 | 16,86 | 16,77 | 16,80 | 0,30% | 33.507,00 |
| 25.09.2025 | 16,74 | 16,83 | 16,65 | 16,75 | -0,53% | 60.981,00 |
| 24.09.2025 | 16,85 | 16,88 | 16,81 | 16,84 | -0,24% | 25.369,00 |
| 23.09.2025 | 16,90 | 16,90 | 16,81 | 16,88 | -0,12% | 19.976,00 |
| 22.09.2025 | 16,87 | 16,92 | 16,80 | 16,90 | 0,18% | 49.834,00 |
| 19.09.2025 | 16,89 | 16,95 | 16,84 | 16,87 | 0,00% | 58.993,00 |
| 18.09.2025 | 16,78 | 16,88 | 16,70 | 16,87 | 0,60% | 47.665,00 |
| 17.09.2025 | 16,65 | 16,79 | 16,65 | 16,77 | 0,42% | 45.352,00 |
| 16.09.2025 | 16,61 | 16,72 | 16,61 | 16,70 | 0,56% | 32.116,00 |
| 15.09.2025 | 16,59 | 16,64 | 16,51 | 16,61 | 0,34% | 24.230,00 |
| 12.09.2025 | 16,51 | 16,59 | 16,51 | 16,55 | -0,66% | 27.576,00 |
| 11.09.2025 | 16,66 | 16,68 | 16,62 | 16,66 | 0,30% | 37.054,00 |
| 10.09.2025 | 16,60 | 16,62 | 16,51 | 16,61 | 0,06% | 40.998,00 |
| 09.09.2025 | 16,54 | 16,60 | 16,41 | 16,60 | 0,73% | 50.419,00 |
| 08.09.2025 | 16,45 | 16,50 | 16,44 | 16,48 | 0,49% | 46.733,00 |
| 05.09.2025 | 16,33 | 16,40 | 16,29 | 16,40 | 0,92% | 55.414,00 |
| 04.09.2025 | 16,18 | 16,25 | 16,16 | 16,25 | 0,62% | 44.331,00 |
| 03.09.2025 | 16,26 | 16,26 | 16,12 | 16,15 | 0,19% | 25.783,00 |
| 02.09.2025 | 16,12 | 16,15 | 16,03 | 16,12 | -0,25% | 64.663,00 |
| 29.08.2025 | 16,26 | 16,26 | 16,14 | 16,16 | -0,43% | 55.600,00 |
| 28.08.2025 | 16,27 | 16,27 | 16,19 | 16,23 | 0,12% | 54.216,00 |
| 27.08.2025 | 16,24 | 16,24 | 16,18 | 16,21 | -0,12% | 25.003,00 |
| 26.08.2025 | 16,25 | 16,31 | 16,18 | 16,23 | 0,25% | 29.812,00 |
| 25.08.2025 | 16,18 | 16,23 | 16,17 | 16,19 | 0,00% | 41.788,00 |
| 22.08.2025 | 16,19 | 16,27 | 16,18 | 16,19 | 0,19% | 43.396,00 |
| 21.08.2025 | 16,11 | 16,16 | 16,09 | 16,16 | 0,37% | 22.708,00 |
| 20.08.2025 | 16,11 | 16,12 | 16,06 | 16,10 | 0,01% | 39.551,00 |
| 19.08.2025 | 16,10 | 16,11 | 16,07 | 16,10 | 0,06% | 24.188,00 |
| 18.08.2025 | 16,12 | 16,15 | 16,03 | 16,09 | -0,06% | 30.631,00 |
| 15.08.2025 | 16,09 | 16,14 | 16,05 | 16,10 | 0,31% | 45.198,00 |
| 14.08.2025 | 16,08 | 16,11 | 16,01 | 16,05 | -0,19% | 35.387,00 |
| 13.08.2025 | 16,07 | 16,11 | 16,04 | 16,08 | 0,37% | 58.618,00 |
| 12.08.2025 | 16,07 | 16,08 | 16,00 | 16,02 | 0,12% | 17.316,00 |
| 11.08.2025 | 16,08 | 16,08 | 15,98 | 16,00 | -0,68% | 26.081,00 |
| 08.08.2025 | 16,17 | 16,23 | 16,10 | 16,11 | -0,19% | 18.797,00 |
| 07.08.2025 | 16,13 | 16,16 | 16,12 | 16,14 | 0,12% | 21.154,00 |
| 06.08.2025 | 16,15 | 16,18 | 16,12 | 16,12 | -0,19% | 34.257,00 |
| 05.08.2025 | 16,10 | 16,15 | 16,09 | 16,15 | 0,12% | 23.662,00 |
| 04.08.2025 | 16,05 | 16,14 | 16,04 | 16,13 | 0,94% | 21.826,00 |
| 01.08.2025 | 16,01 | 16,04 | 15,92 | 15,98 | -0,37% | 27.614,00 |
| 31.07.2025 | 16,07 | 16,11 | 15,97 | 16,04 | 0,25% | 34.955,00 |
| 30.07.2025 | 15,96 | 16,00 | 15,93 | 16,00 | 0,31% | 35.376,00 |
| 29.07.2025 | 15,82 | 15,95 | 15,80 | 15,95 | 0,79% | 39.446,00 |
| 28.07.2025 | 15,83 | 15,87 | 15,81 | 15,83 | 0,03% | 26.842,00 |
| 25.07.2025 | 15,77 | 15,84 | 15,71 | 15,82 | 0,80% | 29.359,00 |
| 24.07.2025 | 15,76 | 15,76 | 15,69 | 15,69 | -0,42% | 47.460,00 |
| 23.07.2025 | 15,76 | 15,76 | 15,71 | 15,76 | 0,19% | 17.305,00 |
| 22.07.2025 | 15,81 | 15,81 | 15,73 | 15,73 | -0,32% | 30.888,00 |
| 21.07.2025 | 15,80 | 15,86 | 15,75 | 15,78 | 0,06% | 36.180,00 |
| 18.07.2025 | 15,87 | 15,90 | 15,77 | 15,77 | -0,63% | 31.337,00 |
| 17.07.2025 | 15,80 | 15,88 | 15,79 | 15,87 | 0,51% | 40.120,00 |
| 16.07.2025 | 15,85 | 15,89 | 15,75 | 15,79 | 0,19% | 29.540,00 |
| 15.07.2025 | 15,85 | 15,90 | 15,76 | 15,76 | -0,38% | 23.425,00 |
| 14.07.2025 | 15,82 | 15,91 | 15,80 | 15,82 | -0,19% | 42.199,00 |
| 11.07.2025 | 15,97 | 16,00 | 15,84 | 15,85 | -1,43% | 51.150,00 |
| 10.07.2025 | 16,17 | 16,18 | 16,06 | 16,08 | -0,31% | 47.388,00 |
| 09.07.2025 | 16,09 | 16,20 | 16,07 | 16,13 | 0,37% | 68.850,00 |
| 08.07.2025 | 16,00 | 16,10 | 15,90 | 16,07 | 0,56% | 52.348,00 |
| 07.07.2025 | 16,07 | 16,07 | 15,96 | 15,98 | -0,62% | 44.420,00 |
| 03.07.2025 | 16,09 | 16,16 | 16,05 | 16,08 | 0,19% | 22.518,00 |
| 02.07.2025 | 15,94 | 16,08 | 15,90 | 16,05 | 1,20% | 37.808,00 |
| 01.07.2025 | 15,77 | 15,90 | 15,72 | 15,86 | 0,32% | 45.439,00 |
| 30.06.2025 | 15,82 | 15,83 | 15,75 | 15,81 | 0,19% | 58.523,00 |
| 27.06.2025 | 15,73 | 15,79 | 15,70 | 15,78 | 0,32% | 43.215,00 |
| 26.06.2025 | 15,69 | 15,75 | 15,61 | 15,73 | 0,25% | 40.706,00 |
| 25.06.2025 | 15,70 | 15,74 | 15,65 | 15,69 | -0,06% | 47.215,00 |
| 24.06.2025 | 15,69 | 15,73 | 15,64 | 15,70 | 0,54% | 31.052,00 |
| 23.06.2025 | 15,57 | 15,65 | 15,57 | 15,62 | 0,29% | 31.095,00 |
| 20.06.2025 | 15,61 | 15,64 | 15,53 | 15,57 | -0,32% | 65.199,00 |
| 18.06.2025 | 15,61 | 15,68 | 15,59 | 15,62 | 0,32% | 22.454,00 |
| 17.06.2025 | 15,70 | 15,78 | 15,57 | 15,57 | -0,83% | 44.748,00 |
| 16.06.2025 | 15,70 | 15,76 | 15,67 | 15,70 | 0,19% | 32.613,00 |
| 13.06.2025 | 15,76 | 15,76 | 15,65 | 15,67 | -0,63% | 24.827,00 |
| 12.06.2025 | 15,84 | 15,87 | 15,76 | 15,77 | -1,00% | 37.927,00 |
| 11.06.2025 | 15,94 | 15,98 | 15,92 | 15,93 | 0,31% | 29.307,00 |
| 10.06.2025 | 15,97 | 16,01 | 15,88 | 15,88 | -0,31% | 29.336,00 |
| 09.06.2025 | 15,89 | 15,97 | 15,86 | 15,93 | 0,38% | 18.826,00 |
| 06.06.2025 | 15,83 | 15,93 | 15,82 | 15,87 | 0,06% | 35.936,00 |
| 05.06.2025 | 15,83 | 15,91 | 15,76 | 15,86 | 0,13% | 31.753,00 |
| 04.06.2025 | 15,74 | 15,87 | 15,72 | 15,84 | 0,96% | 33.135,00 |
| 03.06.2025 | 15,68 | 15,76 | 15,62 | 15,69 | 0,32% | 60.704,00 |
| 02.06.2025 | 15,74 | 15,76 | 15,59 | 15,64 | -0,57% | 51.197,00 |
| 30.05.2025 | 15,75 | 15,81 | 15,68 | 15,73 | -0,06% | 78.080,00 |
| 29.05.2025 | 15,72 | 15,76 | 15,56 | 15,74 | 0,51% | 36.353,00 |
| 28.05.2025 | 15,78 | 15,79 | 15,66 | 15,66 | -0,82% | 25.918,00 |
| 27.05.2025 | 15,81 | 15,85 | 15,73 | 15,79 | 0,45% | 44.580,00 |
| 23.05.2025 | 15,65 | 15,76 | 15,63 | 15,72 | 0,06% | 36.429,00 |
| 22.05.2025 | 15,80 | 15,80 | 15,68 | 15,71 | -0,82% | 24.471,00 |
| 21.05.2025 | 15,98 | 16,07 | 15,80 | 15,84 | -1,06% | 35.160,00 |