20,740$
-0,24%
Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,00 | 16,05 | 15,98 | 16,01 | -0,25% | 24.847,00 |
| 07.07.2026 | 16,04 | 16,06 | 16,01 | 16,05 | 0,12% | 35.158,00 |
| 06.07.2026 | 15,95 | 16,05 | 15,94 | 16,03 | 0,50% | 28.470,00 |
| 02.07.2026 | 15,95 | 16,00 | 15,95 | 15,95 | 0,13% | 18.789,00 |
| 01.07.2026 | 15,85 | 15,98 | 15,85 | 15,93 | 0,38% | 23.046,00 |
| 30.06.2026 | 15,93 | 15,93 | 15,83 | 15,87 | -0,06% | 40.089,00 |
| 29.06.2026 | 15,79 | 15,88 | 15,77 | 15,88 | 1,08% | 35.620,00 |
| 26.06.2026 | 15,65 | 15,79 | 15,65 | 15,71 | -0,13% | 16.539,00 |
| 25.06.2026 | 15,73 | 15,84 | 15,62 | 15,73 | 0,45% | 33.049,00 |
| 24.06.2026 | 15,83 | 15,89 | 15,64 | 15,66 | -0,82% | 44.782,00 |
| 23.06.2026 | 15,72 | 15,82 | 15,71 | 15,79 | 0,19% | 22.414,00 |
| 22.06.2026 | 15,84 | 15,90 | 15,76 | 15,76 | -0,82% | 24.261,00 |
| 18.06.2026 | 16,00 | 16,00 | 15,83 | 15,89 | 0,00% | 29.455,00 |
| 17.06.2026 | 15,91 | 16,00 | 15,81 | 15,89 | -0,13% | 25.491,00 |
| 16.06.2026 | 15,85 | 15,92 | 15,85 | 15,91 | 0,25% | 11.164,00 |
| 15.06.2026 | 15,78 | 15,88 | 15,78 | 15,87 | 0,76% | 15.251,00 |
| 12.06.2026 | 15,82 | 15,82 | 15,62 | 15,75 | 0,06% | 26.658,00 |
| 11.06.2026 | 15,69 | 15,78 | 15,69 | 15,74 | -0,13% | 30.320,00 |
| 10.06.2026 | 15,82 | 15,94 | 15,71 | 15,76 | -0,19% | 40.716,00 |
| 09.06.2026 | 15,84 | 15,93 | 15,77 | 15,79 | -0,57% | 35.423,00 |
| 08.06.2026 | 15,91 | 15,99 | 15,80 | 15,88 | 0,19% | 68.247,00 |
| 05.06.2026 | 15,90 | 15,97 | 15,81 | 15,85 | -0,63% | 61.832,00 |
| 04.06.2026 | 15,80 | 16,03 | 15,80 | 15,95 | 0,50% | 43.952,00 |
| 03.06.2026 | 15,95 | 16,11 | 15,87 | 15,87 | -1,00% | 27.099,00 |
| 02.06.2026 | 16,17 | 16,17 | 16,01 | 16,03 | -0,06% | 24.217,00 |
| 01.06.2026 | 16,10 | 16,20 | 16,02 | 16,04 | -0,87% | 53.315,00 |
| 29.05.2026 | 16,20 | 16,27 | 16,15 | 16,18 | 0,00% | 49.733,00 |
| 28.05.2026 | 16,00 | 16,21 | 15,93 | 16,18 | 1,19% | 70.002,00 |
| 27.05.2026 | 15,87 | 16,00 | 15,72 | 15,99 | 0,57% | 41.811,00 |
| 26.05.2026 | 15,96 | 15,96 | 15,85 | 15,90 | 0,06% | 26.772,00 |
| 22.05.2026 | 15,84 | 15,90 | 15,77 | 15,89 | 0,57% | 17.456,00 |
| 21.05.2026 | 15,87 | 15,91 | 15,77 | 15,80 | -0,38% | 30.189,00 |
| 20.05.2026 | 15,75 | 15,97 | 15,69 | 15,86 | 1,60% | 64.722,00 |
| 19.05.2026 | 15,68 | 15,71 | 15,61 | 15,61 | -0,57% | 46.392,00 |
| 18.05.2026 | 15,76 | 15,85 | 15,68 | 15,70 | -0,70% | 38.699,00 |
| 15.05.2026 | 15,90 | 16,00 | 15,80 | 15,81 | -1,25% | 52.561,00 |
| 14.05.2026 | 16,05 | 16,11 | 16,00 | 16,01 | -0,25% | 32.805,00 |
| 13.05.2026 | 16,09 | 16,12 | 16,01 | 16,05 | -0,06% | 14.742,00 |
| 12.05.2026 | 16,16 | 16,16 | 16,04 | 16,06 | -0,62% | 30.348,00 |
| 11.05.2026 | 16,19 | 16,25 | 16,13 | 16,16 | -0,62% | 42.155,00 |
| 08.05.2026 | 16,19 | 16,29 | 16,17 | 16,26 | 0,62% | 28.893,00 |
| 07.05.2026 | 16,18 | 16,20 | 16,06 | 16,16 | 0,00% | 31.188,00 |
| 06.05.2026 | 16,10 | 16,20 | 16,07 | 16,16 | 0,44% | 35.355,00 |
| 05.05.2026 | 16,10 | 16,16 | 16,07 | 16,09 | 0,37% | 49.784,00 |
| 04.05.2026 | 16,09 | 16,16 | 16,03 | 16,03 | -0,19% | 52.371,00 |
| 01.05.2026 | 16,05 | 16,10 | 16,04 | 16,06 | -0,12% | 22.317,00 |
| 30.04.2026 | 15,99 | 16,10 | 15,95 | 16,08 | 1,07% | 60.121,00 |
| 29.04.2026 | 15,85 | 15,94 | 15,80 | 15,91 | 0,32% | 54.168,00 |
| 28.04.2026 | 15,83 | 15,93 | 15,79 | 15,86 | -0,06% | 16.603,00 |
| 27.04.2026 | 15,90 | 15,90 | 15,78 | 15,87 | 0,13% | 22.395,00 |
| 24.04.2026 | 15,84 | 15,92 | 15,76 | 15,85 | 0,13% | 14.127,00 |
| 23.04.2026 | 15,91 | 16,00 | 15,75 | 15,83 | -0,44% | 18.495,00 |
| 22.04.2026 | 15,94 | 15,94 | 15,87 | 15,90 | 0,32% | 28.535,00 |
| 21.04.2026 | 15,91 | 15,95 | 15,85 | 15,85 | -0,69% | 38.026,00 |
| 20.04.2026 | 16,00 | 16,00 | 15,87 | 15,96 | 0,19% | 39.011,00 |
| 17.04.2026 | 15,81 | 15,94 | 15,78 | 15,93 | 0,76% | 55.705,00 |
| 16.04.2026 | 15,86 | 15,89 | 15,76 | 15,81 | -0,06% | 23.909,00 |
| 15.04.2026 | 15,82 | 15,89 | 15,81 | 15,82 | 0,25% | 19.638,00 |
| 14.04.2026 | 15,84 | 15,86 | 15,75 | 15,78 | -0,19% | 26.400,00 |
| 13.04.2026 | 15,60 | 15,85 | 15,60 | 15,81 | 0,00% | 48.359,00 |
| 10.04.2026 | 15,79 | 15,82 | 15,74 | 15,81 | 0,57% | 34.621,00 |
| 09.04.2026 | 15,73 | 15,76 | 15,59 | 15,72 | 0,83% | 31.128,00 |
| 08.04.2026 | 15,85 | 15,90 | 15,59 | 15,59 | -1,02% | 54.780,00 |
| 07.04.2026 | 15,68 | 15,75 | 15,55 | 15,75 | 0,57% | 25.488,00 |
| 06.04.2026 | 15,56 | 15,70 | 15,50 | 15,66 | 1,03% | 37.140,00 |
| 02.04.2026 | 15,63 | 15,63 | 15,47 | 15,50 | -0,96% | 32.965,00 |
| 01.04.2026 | 15,54 | 15,73 | 15,54 | 15,65 | 0,26% | 32.399,00 |
| 31.03.2026 | 15,30 | 15,62 | 15,28 | 15,61 | 3,17% | 67.354,00 |
| 30.03.2026 | 15,27 | 15,28 | 15,08 | 15,13 | -0,13% | 40.585,00 |
| 27.03.2026 | 15,31 | 15,33 | 15,07 | 15,15 | -1,37% | 39.687,00 |
| 26.03.2026 | 15,38 | 15,51 | 15,35 | 15,36 | -0,78% | 41.086,00 |
| 25.03.2026 | 15,38 | 15,53 | 15,30 | 15,48 | 1,24% | 36.188,00 |
| 24.03.2026 | 15,26 | 15,37 | 15,25 | 15,29 | -0,39% | 44.337,00 |
| 23.03.2026 | 15,44 | 15,51 | 15,35 | 15,35 | -0,52% | 79.707,00 |
| 20.03.2026 | 15,58 | 15,58 | 15,40 | 15,43 | -1,28% | 30.859,00 |
| 19.03.2026 | 15,74 | 15,78 | 15,62 | 15,63 | -1,08% | 38.658,00 |
| 18.03.2026 | 15,81 | 15,84 | 15,76 | 15,80 | -0,13% | 43.558,00 |
| 17.03.2026 | 15,76 | 15,85 | 15,75 | 15,82 | 0,29% | 29.425,00 |
| 16.03.2026 | 15,76 | 15,80 | 15,76 | 15,78 | 0,35% | 20.173,00 |
| 13.03.2026 | 15,70 | 15,77 | 15,67 | 15,72 | 0,38% | 43.896,00 |
| 12.03.2026 | 15,73 | 15,86 | 15,66 | 15,66 | -1,54% | 39.218,00 |
| 11.03.2026 | 15,87 | 15,98 | 15,85 | 15,91 | 0,22% | 49.839,00 |
| 10.03.2026 | 15,84 | 15,94 | 15,84 | 15,87 | 0,00% | 1,00 |
| 09.03.2026 | 16,01 | 16,01 | 15,81 | 15,87 | -1,00% | 1,00 |
| 06.03.2026 | 16,11 | 16,12 | 16,00 | 16,03 | -0,74% | 1,00 |
| 05.03.2026 | 16,16 | 16,24 | 16,15 | 16,15 | -0,31% | 1,00 |
| 04.03.2026 | 16,15 | 16,20 | 16,14 | 16,20 | 0,25% | 1,00 |
| 03.03.2026 | 16,08 | 16,17 | 16,07 | 16,16 | 0,00% | 1,00 |
| 02.03.2026 | 16,07 | 16,20 | 16,06 | 16,16 | 0,06% | 1,00 |
| 27.02.2026 | 16,23 | 16,24 | 16,14 | 16,15 | -0,19% | 1,00 |
| 26.02.2026 | 16,15 | 16,18 | 16,14 | 16,18 | 0,37% | 1,00 |
| 25.02.2026 | 16,11 | 16,15 | 16,10 | 16,12 | 0,00% | 1,00 |
| 24.02.2026 | 16,08 | 16,13 | 16,04 | 16,12 | 0,25% | 1,00 |
| 23.02.2026 | 16,18 | 16,21 | 16,06 | 16,08 | -0,86% | 1,00 |
| 20.02.2026 | 16,20 | 16,24 | 16,16 | 16,22 | 0,40% | 29.337,00 |
| 19.02.2026 | 16,17 | 16,19 | 16,15 | 16,16 | -0,15% | 27.748,00 |
| 18.02.2026 | 16,21 | 16,25 | 16,15 | 16,18 | 0,19% | 25.250,00 |
| 17.02.2026 | 16,18 | 16,19 | 16,11 | 16,15 | 0,00% | 28.126,00 |
| 13.02.2026 | 16,13 | 16,15 | 16,09 | 16,15 | 0,31% | 30.992,00 |
| 12.02.2026 | 16,18 | 16,19 | 16,09 | 16,10 | -0,86% | 36.993,00 |