18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,60 | 13,66 | 13,51 | 13,55 | -0,81% | 1,00 |
| 05.03.2026 | 13,72 | 13,80 | 13,66 | 13,66 | -1,01% | 1,00 |
| 04.03.2026 | 13,77 | 13,81 | 13,70 | 13,80 | 0,80% | 1,00 |
| 03.03.2026 | 13,76 | 13,77 | 13,64 | 13,69 | -0,87% | 1,00 |
| 02.03.2026 | 13,85 | 13,85 | 13,80 | 13,81 | -0,14% | 1,00 |
| 27.02.2026 | 13,81 | 13,93 | 13,81 | 13,83 | -0,72% | 1,00 |
| 26.02.2026 | 13,97 | 13,97 | 13,89 | 13,93 | -0,14% | 1,00 |
| 25.02.2026 | 13,96 | 14,01 | 13,86 | 13,95 | 0,14% | 1,00 |
| 24.02.2026 | 13,87 | 13,93 | 13,86 | 13,93 | 0,54% | 1,00 |
| 23.02.2026 | 13,96 | 13,97 | 13,79 | 13,86 | -0,89% | 1,00 |
| 20.02.2026 | 13,93 | 14,04 | 13,92 | 13,98 | 0,36% | 18.764,00 |
| 19.02.2026 | 13,92 | 13,96 | 13,90 | 13,93 | -0,07% | 7.150,00 |
| 18.02.2026 | 13,92 | 14,03 | 13,92 | 13,94 | 0,22% | 13.716,00 |
| 17.02.2026 | 13,93 | 14,00 | 13,89 | 13,91 | -0,69% | 6.714,00 |
| 13.02.2026 | 13,84 | 14,03 | 13,84 | 14,01 | 0,19% | 13.702,00 |
| 12.02.2026 | 14,01 | 14,04 | 13,93 | 13,98 | -0,29% | 17.987,00 |
| 11.02.2026 | 13,92 | 14,07 | 13,88 | 14,02 | 0,65% | 47.964,00 |
| 10.02.2026 | 13,89 | 13,95 | 13,79 | 13,93 | 0,29% | 25.382,00 |
| 09.02.2026 | 13,72 | 13,90 | 13,71 | 13,89 | 0,87% | 39.709,00 |
| 06.02.2026 | 13,71 | 13,80 | 13,68 | 13,77 | 0,22% | 24.882,00 |
| 05.02.2026 | 13,76 | 13,76 | 13,70 | 13,74 | -0,15% | 19.159,00 |
| 04.02.2026 | 13,74 | 13,77 | 13,72 | 13,76 | 0,15% | 21.375,00 |
| 03.02.2026 | 13,78 | 13,78 | 13,69 | 13,74 | 0,00% | 33.069,00 |
| 02.02.2026 | 13,65 | 13,83 | 13,65 | 13,74 | 0,15% | 23.482,00 |
| 30.01.2026 | 13,74 | 13,76 | 13,71 | 13,72 | -0,07% | 18.421,00 |
| 29.01.2026 | 13,72 | 13,75 | 13,71 | 13,73 | 0,00% | 12.865,00 |
| 28.01.2026 | 13,66 | 13,79 | 13,66 | 13,73 | 0,00% | 14.236,00 |
| 27.01.2026 | 13,71 | 13,75 | 13,71 | 13,73 | 0,07% | 21.121,00 |
| 26.01.2026 | 13,76 | 13,77 | 13,71 | 13,72 | 0,22% | 15.105,00 |
| 23.01.2026 | 13,68 | 13,79 | 13,68 | 13,69 | -0,29% | 28.321,00 |
| 22.01.2026 | 13,66 | 13,77 | 13,66 | 13,73 | 0,51% | 16.668,00 |
| 21.01.2026 | 13,64 | 13,81 | 13,64 | 13,66 | 0,00% | 53.523,00 |
| 20.01.2026 | 13,73 | 13,73 | 13,61 | 13,66 | -0,51% | 31.622,00 |
| 16.01.2026 | 13,73 | 13,76 | 13,71 | 13,73 | -0,22% | 18.177,00 |
| 15.01.2026 | 13,74 | 13,87 | 13,70 | 13,76 | -0,03% | 21.291,00 |
| 14.01.2026 | 13,76 | 13,87 | 13,72 | 13,76 | -0,04% | 24.358,00 |
| 13.01.2026 | 13,77 | 13,86 | 13,72 | 13,77 | 0,00% | 18.026,00 |
| 12.01.2026 | 13,64 | 13,92 | 13,63 | 13,77 | 0,73% | 65.115,00 |
| 09.01.2026 | 13,63 | 13,72 | 13,61 | 13,67 | 0,15% | 24.358,00 |
| 08.01.2026 | 13,66 | 13,68 | 13,60 | 13,65 | -0,51% | 52.725,00 |
| 07.01.2026 | 13,69 | 13,75 | 13,68 | 13,72 | 0,22% | 33.519,00 |
| 06.01.2026 | 13,64 | 13,74 | 13,62 | 13,69 | 0,00% | 43.809,00 |
| 05.01.2026 | 13,73 | 13,74 | 13,67 | 13,69 | 0,37% | 12.835,00 |