18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,84 | 14,03 | 13,84 | 14,01 | 0,19% | 13.702,00 |
| 12.02.2026 | 14,01 | 14,04 | 13,93 | 13,98 | -0,29% | 17.987,00 |
| 11.02.2026 | 13,92 | 14,07 | 13,88 | 14,02 | 0,65% | 47.964,00 |
| 10.02.2026 | 13,89 | 13,95 | 13,79 | 13,93 | 0,29% | 25.382,00 |
| 09.02.2026 | 13,72 | 13,90 | 13,71 | 13,89 | 0,87% | 39.709,00 |
| 06.02.2026 | 13,71 | 13,80 | 13,68 | 13,77 | 0,22% | 24.882,00 |
| 05.02.2026 | 13,76 | 13,76 | 13,70 | 13,74 | -0,15% | 19.159,00 |
| 04.02.2026 | 13,74 | 13,77 | 13,72 | 13,76 | 0,15% | 21.375,00 |
| 03.02.2026 | 13,78 | 13,78 | 13,69 | 13,74 | 0,00% | 33.069,00 |
| 02.02.2026 | 13,65 | 13,83 | 13,65 | 13,74 | 0,15% | 23.482,00 |
| 30.01.2026 | 13,74 | 13,76 | 13,71 | 13,72 | -0,07% | 18.421,00 |
| 29.01.2026 | 13,74 | 13,75 | 13,71 | 13,73 | 0,00% | 12.865,00 |
| 28.01.2026 | 13,66 | 13,79 | 13,66 | 13,73 | 0,00% | 14.236,00 |
| 27.01.2026 | 13,71 | 13,75 | 13,71 | 13,73 | 0,07% | 21.121,00 |
| 26.01.2026 | 13,76 | 13,77 | 13,71 | 13,72 | 0,22% | 15.105,00 |
| 23.01.2026 | 13,68 | 13,79 | 13,68 | 13,69 | -0,29% | 28.321,00 |
| 22.01.2026 | 13,66 | 13,77 | 13,66 | 13,73 | 0,51% | 16.668,00 |
| 21.01.2026 | 13,64 | 13,81 | 13,64 | 13,66 | 0,00% | 53.523,00 |
| 20.01.2026 | 13,73 | 13,73 | 13,61 | 13,66 | -0,51% | 31.622,00 |
| 16.01.2026 | 13,73 | 13,76 | 13,71 | 13,73 | -0,22% | 18.177,00 |
| 15.01.2026 | 13,74 | 13,87 | 13,70 | 13,76 | -0,04% | 21.291,00 |
| 14.01.2026 | 13,76 | 13,87 | 13,72 | 13,77 | -0,04% | 24.358,00 |
| 13.01.2026 | 13,77 | 13,86 | 13,72 | 13,77 | 0,00% | 18.026,00 |
| 12.01.2026 | 13,64 | 13,92 | 13,63 | 13,77 | 0,73% | 65.115,00 |
| 09.01.2026 | 13,63 | 13,72 | 13,61 | 13,67 | 0,15% | 24.358,00 |
| 08.01.2026 | 13,66 | 13,68 | 13,60 | 13,65 | -0,51% | 52.725,00 |
| 07.01.2026 | 13,69 | 13,75 | 13,68 | 13,72 | 0,22% | 33.519,00 |
| 06.01.2026 | 13,64 | 13,74 | 13,62 | 13,69 | 0,00% | 43.809,00 |
| 05.01.2026 | 13,73 | 13,74 | 13,67 | 13,69 | 0,37% | 12.835,00 |
| 02.01.2026 | 13,69 | 13,69 | 13,60 | 13,64 | -0,22% | 9.338,00 |
| 31.12.2025 | 13,68 | 13,69 | 13,62 | 13,67 | 0,29% | 42.831,00 |
| 30.12.2025 | 13,61 | 13,65 | 13,58 | 13,63 | 0,29% | 22.514,00 |
| 29.12.2025 | 13,65 | 13,65 | 13,57 | 13,59 | -0,27% | 22.807,00 |
| 26.12.2025 | 13,61 | 13,70 | 13,59 | 13,63 | 0,31% | 11.276,00 |
| 24.12.2025 | 13,54 | 13,61 | 13,51 | 13,59 | 0,41% | 22.836,00 |
| 23.12.2025 | 13,54 | 13,61 | 13,51 | 13,53 | -0,07% | 40.111,00 |
| 22.12.2025 | 13,56 | 13,65 | 13,52 | 13,54 | -0,07% | 15.312,00 |
| 19.12.2025 | 13,50 | 13,60 | 13,50 | 13,55 | 0,25% | 4.754,00 |
| 18.12.2025 | 13,48 | 13,58 | 13,42 | 13,52 | 0,04% | 17.972,00 |
| 17.12.2025 | 13,55 | 13,60 | 13,50 | 13,51 | -0,37% | 10.071,00 |
| 16.12.2025 | 13,54 | 13,60 | 13,53 | 13,56 | -0,22% | 22.223,00 |
| 15.12.2025 | 13,64 | 13,67 | 13,57 | 13,59 | -0,59% | 29.686,00 |
| 12.12.2025 | 13,72 | 13,72 | 13,66 | 13,67 | -0,44% | 13.624,00 |
| 11.12.2025 | 13,76 | 13,82 | 13,73 | 13,73 | -3,11% | 22.231,00 |
| 10.12.2025 | 14,13 | 14,21 | 14,09 | 14,17 | 0,50% | 16.835,00 |
| 09.12.2025 | 14,13 | 14,17 | 14,05 | 14,10 | 0,07% | 85.338,00 |
| 08.12.2025 | 14,10 | 14,14 | 13,93 | 14,09 | -0,56% | 47.214,00 |
| 05.12.2025 | 14,20 | 14,26 | 14,10 | 14,17 | 0,00% | 21.273,00 |
| 04.12.2025 | 14,20 | 14,21 | 14,12 | 14,17 | 0,14% | 40.065,00 |
| 03.12.2025 | 14,09 | 14,16 | 14,08 | 14,15 | 0,43% | 21.319,00 |
| 02.12.2025 | 14,01 | 14,09 | 13,95 | 14,09 | 1,15% | 28.717,00 |
| 01.12.2025 | 13,98 | 13,98 | 13,91 | 13,93 | -0,50% | 7.868,00 |
| 28.11.2025 | 13,86 | 14,05 | 13,86 | 14,00 | 0,57% | 9.875,00 |
| 26.11.2025 | 13,88 | 13,93 | 13,80 | 13,92 | 0,65% | 30.512,00 |
| 25.11.2025 | 13,68 | 13,83 | 13,66 | 13,83 | 1,50% | 52.015,00 |
| 24.11.2025 | 13,63 | 13,66 | 13,54 | 13,63 | -0,04% | 6.130,00 |
| 21.11.2025 | 13,63 | 13,64 | 13,55 | 13,63 | 0,37% | 3.749,00 |
| 20.11.2025 | 13,67 | 13,67 | 13,51 | 13,58 | -0,07% | 23.908,00 |
| 19.11.2025 | 13,69 | 13,70 | 13,57 | 13,59 | -0,66% | 14.022,00 |
| 18.11.2025 | 13,72 | 13,72 | 13,62 | 13,68 | -0,15% | 9.537,00 |
| 17.11.2025 | 13,75 | 13,75 | 13,64 | 13,70 | -0,07% | 20.841,00 |
| 14.11.2025 | 13,82 | 13,82 | 13,63 | 13,71 | -0,58% | 21.306,00 |
| 13.11.2025 | 13,88 | 13,88 | 13,74 | 13,79 | -0,07% | 29.765,00 |
| 12.11.2025 | 13,84 | 13,85 | 13,78 | 13,80 | -0,07% | 15.225,00 |
| 11.11.2025 | 13,79 | 13,93 | 13,77 | 13,81 | 0,29% | 27.318,00 |
| 10.11.2025 | 13,80 | 13,80 | 13,71 | 13,77 | -0,22% | 20.419,00 |
| 07.11.2025 | 13,84 | 13,85 | 13,76 | 13,80 | -0,22% | 12.678,00 |
| 06.11.2025 | 13,93 | 13,93 | 13,76 | 13,83 | -0,22% | 36.238,00 |
| 05.11.2025 | 13,85 | 13,88 | 13,75 | 13,86 | 0,36% | 38.568,00 |
| 04.11.2025 | 13,82 | 13,83 | 13,72 | 13,81 | 0,22% | 21.081,00 |
| 03.11.2025 | 13,75 | 13,82 | 13,70 | 13,78 | 0,00% | 47.178,00 |
| 31.10.2025 | 13,83 | 13,83 | 13,76 | 13,78 | -0,29% | 20.194,00 |
| 30.10.2025 | 13,82 | 13,82 | 13,77 | 13,82 | 0,22% | 10.614,00 |
| 29.10.2025 | 13,83 | 13,83 | 13,77 | 13,79 | -0,29% | 13.956,00 |
| 28.10.2025 | 13,90 | 13,90 | 13,81 | 13,83 | 0,00% | 19.076,00 |
| 27.10.2025 | 13,84 | 13,86 | 13,78 | 13,83 | 0,51% | 12.090,00 |
| 24.10.2025 | 13,83 | 13,83 | 13,73 | 13,76 | 0,22% | 8.851,00 |
| 23.10.2025 | 13,76 | 13,76 | 13,71 | 13,73 | 0,07% | 18.910,00 |
| 22.10.2025 | 13,74 | 13,75 | 13,67 | 13,72 | 0,37% | 11.637,00 |
| 21.10.2025 | 13,76 | 13,80 | 13,64 | 13,67 | -0,22% | 87.124,00 |
| 20.10.2025 | 13,68 | 13,76 | 13,65 | 13,70 | 0,37% | 28.209,00 |
| 17.10.2025 | 13,76 | 13,77 | 13,57 | 13,65 | -0,44% | 29.116,00 |
| 16.10.2025 | 13,88 | 13,95 | 13,69 | 13,71 | -0,87% | 28.837,00 |
| 15.10.2025 | 13,93 | 13,93 | 13,77 | 13,83 | 0,29% | 26.968,00 |
| 14.10.2025 | 14,03 | 14,03 | 13,76 | 13,79 | -1,01% | 20.558,00 |
| 13.10.2025 | 14,15 | 14,15 | 13,80 | 13,93 | 0,07% | 16.940,00 |
| 10.10.2025 | 14,19 | 14,22 | 13,92 | 13,92 | -1,69% | 13.915,00 |
| 09.10.2025 | 14,14 | 14,25 | 14,07 | 14,16 | 0,85% | 50.173,00 |
| 08.10.2025 | 14,12 | 14,16 | 14,01 | 14,04 | -0,50% | 28.657,00 |
| 07.10.2025 | 14,02 | 14,27 | 13,98 | 14,11 | 1,07% | 33.532,00 |
| 06.10.2025 | 14,08 | 14,09 | 13,91 | 13,96 | -0,78% | 26.130,00 |
| 02.10.2025 | 14,10 | 14,12 | 14,00 | 14,07 | 0,57% | 36.909,00 |
| 01.10.2025 | 13,95 | 14,12 | 13,90 | 13,99 | -0,01% | 20.968,00 |
| 30.09.2025 | 13,98 | 13,99 | 13,92 | 13,99 | 0,08% | 50.561,00 |
| 29.09.2025 | 13,86 | 13,98 | 13,86 | 13,98 | 0,22% | 41.638,00 |
| 26.09.2025 | 13,97 | 14,04 | 13,95 | 13,95 | -0,50% | 26.859,00 |
| 25.09.2025 | 14,11 | 14,11 | 13,98 | 14,02 | -0,43% | 21.140,00 |
| 24.09.2025 | 14,21 | 14,21 | 14,00 | 14,08 | -0,56% | 36.492,00 |
| 23.09.2025 | 14,22 | 14,22 | 14,16 | 14,16 | -0,28% | 12.411,00 |
| 22.09.2025 | 14,26 | 14,26 | 14,17 | 14,20 | -0,14% | 6.045,00 |