18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 13,47 | 13,58 | 13,47 | 13,48 | -2,03% | 19.238,00 |
| 12.03.2025 | 13,74 | 13,78 | 13,70 | 13,76 | 0,22% | 8.498,00 |
| 11.03.2025 | 13,74 | 13,81 | 13,70 | 13,73 | -0,22% | 27.144,00 |
| 10.03.2025 | 13,84 | 13,88 | 13,76 | 13,76 | -0,86% | 25.714,00 |
| 07.03.2025 | 13,88 | 13,92 | 13,88 | 13,88 | -0,23% | 14.643,00 |
| 06.03.2025 | 13,92 | 13,96 | 13,89 | 13,91 | -0,42% | 18.653,00 |
| 05.03.2025 | 14,02 | 14,07 | 13,93 | 13,97 | -0,43% | 34.449,00 |
| 04.03.2025 | 14,04 | 14,06 | 13,98 | 14,03 | -0,09% | 38.137,00 |
| 03.03.2025 | 14,07 | 14,14 | 14,00 | 14,04 | -0,20% | 50.351,00 |
| 28.02.2025 | 14,06 | 14,14 | 14,03 | 14,07 | 0,07% | 28.759,00 |
| 27.02.2025 | 14,11 | 14,17 | 14,06 | 14,06 | -0,35% | 21.652,00 |
| 26.02.2025 | 14,10 | 14,15 | 14,09 | 14,11 | 0,00% | 13.291,00 |
| 25.02.2025 | 14,12 | 14,13 | 14,11 | 14,11 | -0,14% | 16.920,00 |
| 24.02.2025 | 14,14 | 14,14 | 14,12 | 14,13 | 0,00% | 7.452,00 |
| 21.02.2025 | 14,16 | 14,20 | 14,13 | 14,13 | -0,42% | 10.360,00 |
| 20.02.2025 | 14,17 | 14,21 | 14,17 | 14,19 | -0,11% | 5.011,00 |
| 19.02.2025 | 14,20 | 14,23 | 14,15 | 14,21 | -0,10% | 15.131,00 |
| 18.02.2025 | 14,21 | 14,24 | 14,19 | 14,22 | 0,11% | 10.906,00 |
| 14.02.2025 | 14,19 | 14,24 | 14,18 | 14,21 | 0,25% | 8.715,00 |
| 13.02.2025 | 14,13 | 14,18 | 14,13 | 14,17 | 0,35% | 4.482,00 |
| 12.02.2025 | 14,12 | 14,19 | 14,09 | 14,12 | -0,14% | 7.313,00 |
| 11.02.2025 | 14,07 | 14,21 | 14,07 | 14,14 | 0,14% | 39.195,00 |
| 10.02.2025 | 14,12 | 14,14 | 14,07 | 14,12 | 0,00% | 16.819,00 |
| 07.02.2025 | 14,15 | 14,15 | 14,10 | 14,12 | 0,00% | 9.218,00 |
| 06.02.2025 | 14,12 | 14,23 | 14,09 | 14,12 | 0,00% | 27.051,00 |
| 05.02.2025 | 14,06 | 14,14 | 14,06 | 14,12 | 0,21% | 5.044,00 |
| 04.02.2025 | 14,11 | 14,22 | 14,05 | 14,09 | 0,14% | 4.651,00 |
| 03.02.2025 | 14,00 | 14,10 | 14,00 | 14,07 | 0,21% | 18.976,00 |
| 31.01.2025 | 14,00 | 14,08 | 14,00 | 14,04 | 0,29% | 10.245,00 |
| 30.01.2025 | 13,95 | 14,14 | 13,95 | 14,00 | 0,38% | 9.039,00 |
| 29.01.2025 | 13,97 | 14,06 | 13,94 | 13,95 | -0,38% | 20.171,00 |
| 28.01.2025 | 13,99 | 14,07 | 13,95 | 14,00 | 0,07% | 15.271,00 |
| 27.01.2025 | 14,05 | 14,10 | 13,93 | 13,99 | -0,43% | 25.087,00 |
| 24.01.2025 | 14,03 | 14,16 | 13,98 | 14,05 | 0,14% | 20.513,00 |
| 23.01.2025 | 14,09 | 14,10 | 14,00 | 14,03 | -0,11% | 8.220,00 |
| 22.01.2025 | 14,11 | 14,15 | 13,98 | 14,05 | -0,32% | 30.568,00 |
| 21.01.2025 | 14,08 | 14,14 | 14,05 | 14,09 | 0,57% | 11.473,00 |
| 17.01.2025 | 14,02 | 14,07 | 13,96 | 14,01 | 0,29% | 9.561,00 |
| 16.01.2025 | 14,05 | 14,05 | 13,96 | 13,97 | -0,85% | 15.801,00 |
| 15.01.2025 | 14,05 | 14,17 | 14,03 | 14,09 | 0,57% | 15.039,00 |
| 14.01.2025 | 13,92 | 14,03 | 13,92 | 14,01 | 0,65% | 21.117,00 |
| 13.01.2025 | 13,94 | 13,96 | 13,91 | 13,92 | -0,14% | 9.549,00 |
| 10.01.2025 | 13,97 | 14,00 | 13,86 | 13,94 | -0,11% | 19.097,00 |
| 08.01.2025 | 13,93 | 14,00 | 13,84 | 13,96 | 0,04% | 33.645,00 |
| 07.01.2025 | 13,95 | 13,95 | 13,85 | 13,95 | 0,29% | 10.713,00 |
| 06.01.2025 | 13,81 | 13,92 | 13,81 | 13,91 | 0,29% | 26.295,00 |
| 03.01.2025 | 13,79 | 13,87 | 13,78 | 13,87 | 0,36% | 9.924,00 |
| 02.01.2025 | 13,82 | 13,83 | 13,77 | 13,82 | 1,02% | 9.647,00 |
| 31.12.2024 | 13,81 | 13,89 | 13,67 | 13,68 | 0,07% | 29.460,00 |
| 30.12.2024 | 13,75 | 13,75 | 13,65 | 13,67 | -0,73% | 28.425,00 |
| 27.12.2024 | 13,82 | 13,84 | 13,77 | 13,77 | -0,58% | 5.678,00 |
| 26.12.2024 | 13,80 | 13,90 | 13,79 | 13,85 | 0,51% | 8.540,00 |
| 24.12.2024 | 13,76 | 13,82 | 13,76 | 13,78 | -0,07% | 6.594,00 |
| 23.12.2024 | 13,72 | 13,81 | 13,72 | 13,79 | 0,36% | 7.468,00 |
| 20.12.2024 | 13,68 | 13,78 | 13,68 | 13,74 | 0,07% | 9.081,00 |
| 19.12.2024 | 13,85 | 13,85 | 13,73 | 13,73 | -0,15% | 16.130,00 |
| 18.12.2024 | 13,91 | 13,91 | 13,71 | 13,75 | -1,01% | 34.439,00 |
| 17.12.2024 | 13,89 | 13,93 | 13,87 | 13,89 | -0,07% | 36.420,00 |
| 16.12.2024 | 13,90 | 13,94 | 13,85 | 13,90 | 0,07% | 28.322,00 |
| 13.12.2024 | 13,86 | 13,95 | 13,84 | 13,89 | -0,60% | 54.662,00 |
| 12.12.2024 | 14,01 | 14,05 | 13,93 | 13,97 | -2,48% | 17.798,00 |
| 11.12.2024 | 14,27 | 14,38 | 14,22 | 14,33 | -0,42% | 57.693,00 |
| 10.12.2024 | 14,39 | 14,45 | 14,39 | 14,39 | 0,00% | 10.767,00 |
| 09.12.2024 | 14,38 | 14,43 | 14,36 | 14,39 | 0,07% | 9.557,00 |
| 06.12.2024 | 14,43 | 14,43 | 14,38 | 14,38 | -0,35% | 20.406,00 |
| 05.12.2024 | 14,39 | 14,45 | 14,38 | 14,43 | 0,03% | 8.578,00 |
| 04.12.2024 | 14,41 | 14,45 | 14,36 | 14,43 | -0,17% | 14.770,00 |
| 03.12.2024 | 14,26 | 14,45 | 14,26 | 14,45 | 1,33% | 17.532,00 |
| 02.12.2024 | 14,21 | 14,26 | 14,20 | 14,26 | 0,28% | 18.612,00 |
| 29.11.2024 | 14,18 | 14,24 | 14,18 | 14,22 | 0,25% | 8.074,00 |
| 27.11.2024 | 14,18 | 14,23 | 14,17 | 14,18 | -0,04% | 8.138,00 |
| 26.11.2024 | 14,19 | 14,20 | 14,17 | 14,19 | 0,00% | 22.214,00 |
| 25.11.2024 | 14,16 | 14,20 | 14,14 | 14,19 | 0,57% | 24.094,00 |
| 22.11.2024 | 14,06 | 14,14 | 14,06 | 14,11 | 0,28% | 11.282,00 |
| 20.11.2024 | 14,05 | 14,14 | 14,04 | 14,07 | -0,10% | 5.406,00 |
| 19.11.2024 | 14,03 | 14,13 | 14,03 | 14,08 | 0,31% | 5.906,00 |
| 18.11.2024 | 14,02 | 14,06 | 14,02 | 14,04 | -0,03% | 1.887,00 |
| 15.11.2024 | 14,06 | 14,13 | 14,02 | 14,05 | -0,18% | 9.156,00 |
| 14.11.2024 | 14,07 | 14,12 | 14,05 | 14,07 | -0,28% | 16.688,00 |
| 13.11.2024 | 14,15 | 14,18 | 14,09 | 14,11 | -0,14% | 28.343,00 |
| 12.11.2024 | 14,25 | 14,28 | 14,12 | 14,13 | -0,59% | 8.351,00 |
| 11.11.2024 | 14,26 | 14,27 | 14,21 | 14,21 | -0,32% | 10.884,00 |
| 08.11.2024 | 14,21 | 14,32 | 14,17 | 14,26 | 0,71% | 9.904,00 |
| 07.11.2024 | 14,20 | 14,21 | 14,08 | 14,16 | -0,14% | 38.911,00 |
| 06.11.2024 | 14,19 | 14,20 | 14,05 | 14,18 | 0,42% | 56.465,00 |
| 05.11.2024 | 14,11 | 14,16 | 14,06 | 14,12 | 0,15% | 17.077,00 |
| 04.11.2024 | 14,18 | 14,24 | 14,00 | 14,10 | -0,08% | 12.203,00 |
| 01.11.2024 | 14,19 | 14,19 | 14,09 | 14,11 | -0,21% | 8.712,00 |
| 31.10.2024 | 14,13 | 14,20 | 14,12 | 14,14 | 0,14% | 3.125,00 |
| 30.10.2024 | 14,10 | 14,12 | 14,05 | 14,12 | 0,36% | 15.988,00 |
| 29.10.2024 | 14,12 | 14,16 | 14,07 | 14,07 | -0,78% | 14.885,00 |
| 28.10.2024 | 14,18 | 14,22 | 14,11 | 14,18 | 0,35% | 12.269,00 |
| 25.10.2024 | 14,15 | 14,40 | 14,13 | 14,13 | 0,08% | 21.204,00 |
| 24.10.2024 | 14,26 | 14,33 | 14,03 | 14,12 | -0,72% | 24.015,00 |
| 23.10.2024 | 14,25 | 14,25 | 14,21 | 14,22 | -0,07% | 16.960,00 |
| 22.10.2024 | 14,19 | 14,25 | 14,19 | 14,23 | 0,21% | 20.463,00 |
| 21.10.2024 | 14,21 | 14,24 | 14,19 | 14,20 | -0,07% | 9.761,00 |
| 18.10.2024 | 14,24 | 14,27 | 14,19 | 14,21 | 0,07% | 8.892,00 |
| 17.10.2024 | 14,22 | 14,24 | 14,18 | 14,20 | -0,14% | 10.509,00 |
| 16.10.2024 | 14,24 | 14,25 | 14,17 | 14,22 | 0,42% | 12.761,00 |