18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,03 | 14,03 | 13,76 | 13,79 | -1,01% | 20.558,00 |
| 13.10.2025 | 14,15 | 14,15 | 13,80 | 13,93 | 0,07% | 16.940,00 |
| 10.10.2025 | 14,19 | 14,22 | 13,92 | 13,92 | -1,69% | 13.915,00 |
| 09.10.2025 | 14,14 | 14,25 | 14,07 | 14,16 | 0,85% | 50.173,00 |
| 08.10.2025 | 14,12 | 14,16 | 14,01 | 14,04 | -0,50% | 28.657,00 |
| 07.10.2025 | 14,02 | 14,27 | 13,98 | 14,11 | 1,07% | 33.532,00 |
| 06.10.2025 | 14,08 | 14,09 | 13,91 | 13,96 | -0,78% | 26.130,00 |
| 02.10.2025 | 14,10 | 14,12 | 14,00 | 14,07 | 0,57% | 36.909,00 |
| 01.10.2025 | 13,95 | 14,12 | 13,90 | 13,99 | -0,01% | 20.968,00 |
| 30.09.2025 | 13,98 | 13,99 | 13,92 | 13,99 | 0,08% | 50.561,00 |
| 29.09.2025 | 13,86 | 13,98 | 13,86 | 13,98 | 0,22% | 41.638,00 |
| 26.09.2025 | 13,97 | 14,04 | 13,95 | 13,95 | -0,50% | 26.859,00 |
| 25.09.2025 | 14,11 | 14,11 | 13,98 | 14,02 | -0,43% | 21.140,00 |
| 24.09.2025 | 14,21 | 14,21 | 14,00 | 14,08 | -0,56% | 36.492,00 |
| 23.09.2025 | 14,22 | 14,22 | 14,16 | 14,16 | -0,28% | 12.411,00 |
| 22.09.2025 | 14,26 | 14,26 | 14,17 | 14,20 | -0,14% | 6.045,00 |
| 19.09.2025 | 14,19 | 14,25 | 14,19 | 14,22 | 0,78% | 9.029,00 |
| 18.09.2025 | 14,27 | 14,31 | 14,11 | 14,11 | -1,12% | 18.196,00 |
| 17.09.2025 | 14,37 | 14,37 | 14,20 | 14,27 | -0,35% | 15.864,00 |
| 16.09.2025 | 14,37 | 14,46 | 14,21 | 14,32 | -0,32% | 42.988,00 |
| 15.09.2025 | 14,19 | 14,38 | 14,19 | 14,37 | 1,38% | 41.948,00 |
| 12.09.2025 | 14,20 | 14,22 | 14,14 | 14,17 | -2,21% | 20.365,00 |
| 11.09.2025 | 14,43 | 14,51 | 14,43 | 14,49 | 0,84% | 56.027,00 |
| 10.09.2025 | 14,41 | 14,43 | 14,34 | 14,37 | 0,14% | 40.136,00 |
| 09.09.2025 | 14,37 | 14,41 | 14,33 | 14,35 | 0,14% | 21.655,00 |
| 08.09.2025 | 14,31 | 14,35 | 14,28 | 14,33 | 0,49% | 36.978,00 |
| 05.09.2025 | 14,24 | 14,32 | 14,21 | 14,26 | 0,71% | 19.521,00 |
| 04.09.2025 | 14,13 | 14,33 | 14,13 | 14,16 | -0,14% | 45.253,00 |
| 03.09.2025 | 14,18 | 14,25 | 14,14 | 14,18 | 0,14% | 10.946,00 |
| 02.09.2025 | 14,16 | 14,19 | 14,09 | 14,16 | -0,14% | 12.869,00 |
| 29.08.2025 | 14,15 | 14,20 | 14,11 | 14,18 | -0,14% | 110.525,00 |
| 28.08.2025 | 14,15 | 14,20 | 14,12 | 14,20 | 0,35% | 20.100,00 |
| 27.08.2025 | 14,16 | 14,18 | 14,10 | 14,15 | 0,00% | 10.306,00 |
| 26.08.2025 | 14,12 | 14,16 | 14,11 | 14,15 | 0,28% | 11.919,00 |
| 25.08.2025 | 14,10 | 14,14 | 14,08 | 14,11 | 0,21% | 15.391,00 |
| 22.08.2025 | 14,02 | 14,14 | 14,01 | 14,08 | 0,64% | 16.105,00 |
| 21.08.2025 | 14,04 | 14,04 | 13,97 | 13,99 | -0,21% | 12.966,00 |
| 20.08.2025 | 14,04 | 14,09 | 14,00 | 14,02 | -0,15% | 25.158,00 |
| 19.08.2025 | 14,09 | 14,13 | 14,00 | 14,04 | -0,21% | 44.981,00 |
| 18.08.2025 | 14,06 | 14,12 | 14,06 | 14,07 | -0,08% | 10.714,00 |
| 15.08.2025 | 14,08 | 14,10 | 14,07 | 14,08 | 0,08% | 3.531,00 |
| 14.08.2025 | 14,07 | 14,08 | 14,06 | 14,07 | -0,11% | 26.372,00 |
| 13.08.2025 | 14,11 | 14,11 | 14,07 | 14,09 | 0,11% | 9.418,00 |
| 12.08.2025 | 14,10 | 14,10 | 14,06 | 14,07 | 0,07% | 6.608,00 |
| 11.08.2025 | 14,13 | 14,13 | 14,06 | 14,06 | -0,07% | 6.493,00 |
| 08.08.2025 | 14,08 | 14,10 | 14,04 | 14,07 | 0,22% | 12.858,00 |
| 07.08.2025 | 14,13 | 14,13 | 14,00 | 14,04 | -0,21% | 10.757,00 |
| 06.08.2025 | 14,12 | 14,13 | 14,05 | 14,07 | 0,19% | 10.261,00 |
| 05.08.2025 | 14,08 | 14,10 | 14,02 | 14,04 | -0,12% | 6.698,00 |
| 04.08.2025 | 14,04 | 14,11 | 14,04 | 14,06 | 0,43% | 8.365,00 |
| 01.08.2025 | 14,06 | 14,06 | 13,99 | 14,00 | -0,28% | 10.362,00 |
| 31.07.2025 | 14,07 | 14,11 | 14,02 | 14,04 | -0,14% | 3.416,00 |
| 30.07.2025 | 14,03 | 14,06 | 13,98 | 14,06 | 0,21% | 5.660,00 |
| 29.07.2025 | 14,01 | 14,05 | 13,98 | 14,03 | 0,14% | 9.867,00 |
| 28.07.2025 | 14,05 | 14,05 | 14,00 | 14,01 | 0,26% | 6.762,00 |
| 25.07.2025 | 13,97 | 14,01 | 13,93 | 13,97 | 0,32% | 10.234,00 |
| 24.07.2025 | 13,90 | 13,95 | 13,89 | 13,93 | 0,07% | 11.860,00 |
| 23.07.2025 | 13,96 | 13,96 | 13,86 | 13,92 | -0,07% | 7.536,00 |
| 22.07.2025 | 13,94 | 13,96 | 13,92 | 13,93 | 0,22% | 10.496,00 |
| 21.07.2025 | 13,93 | 13,95 | 13,90 | 13,90 | -0,14% | 5.060,00 |
| 18.07.2025 | 13,92 | 13,93 | 13,86 | 13,92 | 0,22% | 13.655,00 |
| 17.07.2025 | 13,82 | 13,92 | 13,82 | 13,89 | 0,11% | 7.897,00 |
| 16.07.2025 | 13,89 | 13,89 | 13,83 | 13,88 | 0,30% | 16.173,00 |
| 15.07.2025 | 13,86 | 13,87 | 13,83 | 13,83 | 0,03% | 4.756,00 |
| 14.07.2025 | 13,87 | 13,90 | 13,83 | 13,83 | -0,36% | 9.410,00 |
| 11.07.2025 | 13,95 | 13,95 | 13,83 | 13,88 | -0,29% | 11.063,00 |
| 10.07.2025 | 13,91 | 13,93 | 13,90 | 13,92 | 0,22% | 10.233,00 |
| 09.07.2025 | 13,93 | 14,00 | 13,89 | 13,89 | -0,29% | 33.143,00 |
| 08.07.2025 | 13,94 | 13,96 | 13,88 | 13,93 | 0,29% | 16.975,00 |
| 07.07.2025 | 13,99 | 13,99 | 13,84 | 13,89 | -0,43% | 16.763,00 |
| 03.07.2025 | 13,95 | 14,01 | 13,77 | 13,95 | -0,21% | 24.448,00 |
| 02.07.2025 | 13,90 | 13,98 | 13,90 | 13,98 | 0,65% | 16.597,00 |
| 01.07.2025 | 13,84 | 13,96 | 13,84 | 13,89 | 0,33% | 34.023,00 |
| 30.06.2025 | 13,75 | 13,94 | 13,75 | 13,85 | 0,62% | 29.915,00 |
| 27.06.2025 | 13,69 | 13,76 | 13,68 | 13,76 | 0,73% | 21.261,00 |
| 26.06.2025 | 13,57 | 13,69 | 13,55 | 13,66 | 0,37% | 9.258,00 |
| 25.06.2025 | 13,58 | 13,61 | 13,56 | 13,61 | 0,44% | 12.807,00 |
| 24.06.2025 | 13,60 | 13,60 | 13,54 | 13,55 | 0,30% | 11.963,00 |
| 23.06.2025 | 13,51 | 13,58 | 13,46 | 13,51 | 0,15% | 12.621,00 |
| 20.06.2025 | 13,45 | 13,56 | 13,45 | 13,49 | 0,15% | 6.328,00 |
| 18.06.2025 | 13,50 | 13,50 | 13,45 | 13,47 | 0,15% | 9.357,00 |
| 17.06.2025 | 13,41 | 13,54 | 13,41 | 13,45 | -0,07% | 9.924,00 |
| 16.06.2025 | 13,49 | 13,54 | 13,45 | 13,46 | 0,30% | 7.817,00 |
| 13.06.2025 | 13,48 | 13,58 | 13,42 | 13,42 | -0,45% | 16.748,00 |
| 12.06.2025 | 13,40 | 13,51 | 13,34 | 13,48 | -1,17% | 46.847,00 |
| 11.06.2025 | 13,59 | 13,65 | 13,59 | 13,64 | 0,66% | 25.006,00 |
| 10.06.2025 | 13,56 | 13,58 | 13,54 | 13,55 | -0,07% | 12.406,00 |
| 09.06.2025 | 13,57 | 13,62 | 13,53 | 13,56 | -0,15% | 19.080,00 |
| 06.06.2025 | 13,57 | 13,61 | 13,56 | 13,58 | -0,07% | 12.209,00 |
| 05.06.2025 | 13,59 | 13,64 | 13,57 | 13,59 | 0,00% | 11.444,00 |
| 04.06.2025 | 13,54 | 13,65 | 13,52 | 13,59 | 0,30% | 23.136,00 |
| 03.06.2025 | 13,41 | 13,61 | 13,36 | 13,55 | 1,27% | 80.476,00 |
| 02.06.2025 | 13,38 | 13,40 | 13,35 | 13,38 | -0,15% | 23.925,00 |
| 30.05.2025 | 13,29 | 13,41 | 13,29 | 13,40 | 0,30% | 37.902,00 |
| 29.05.2025 | 13,33 | 13,41 | 13,32 | 13,36 | -0,15% | 34.047,00 |
| 28.05.2025 | 13,41 | 13,41 | 13,35 | 13,38 | 0,15% | 7.613,00 |
| 27.05.2025 | 13,36 | 13,38 | 13,30 | 13,36 | 0,68% | 13.449,00 |
| 23.05.2025 | 13,25 | 13,33 | 13,25 | 13,27 | -0,38% | 12.113,00 |
| 22.05.2025 | 13,28 | 13,34 | 13,25 | 13,32 | 0,08% | 20.711,00 |
| 21.05.2025 | 13,39 | 13,39 | 13,28 | 13,31 | -0,52% | 5.259,00 |