18,770$
0,05%
Echtzeit-Aktienkurs John Hancock Investors Trust
Bid:
Ask:
Aktienkurse zur John Hancock Investors Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,55 | 13,55 | 13,49 | 13,51 | 0,00% | 5.647,00 |
| 16.04.2026 | 13,48 | 13,55 | 13,46 | 13,51 | 0,30% | 6.263,00 |
| 15.04.2026 | 13,44 | 13,53 | 13,44 | 13,47 | -0,15% | 7.051,00 |
| 14.04.2026 | 13,26 | 13,49 | 13,26 | 13,49 | 1,20% | 12.502,00 |
| 13.04.2026 | 13,34 | 13,39 | 13,29 | 13,33 | -0,22% | 12.391,00 |
| 10.04.2026 | 13,35 | 13,40 | 13,30 | 13,36 | 0,07% | 18.505,00 |
| 09.04.2026 | 13,27 | 13,37 | 13,27 | 13,35 | 0,53% | 12.447,00 |
| 08.04.2026 | 13,18 | 13,33 | 13,18 | 13,28 | 1,92% | 25.526,00 |
| 07.04.2026 | 12,97 | 13,08 | 12,97 | 13,03 | 0,00% | 8.353,00 |
| 06.04.2026 | 12,88 | 13,05 | 12,88 | 13,03 | 0,85% | 16.372,00 |
| 02.04.2026 | 12,88 | 13,13 | 12,88 | 12,92 | -0,84% | 45.376,00 |
| 01.04.2026 | 12,89 | 13,15 | 12,89 | 13,03 | 0,93% | 40.259,00 |
| 31.03.2026 | 12,78 | 12,92 | 12,50 | 12,91 | 2,30% | 36.056,00 |
| 30.03.2026 | 12,64 | 12,68 | 12,60 | 12,62 | 0,08% | 39.208,00 |
| 27.03.2026 | 12,77 | 12,77 | 12,60 | 12,61 | -1,48% | 35.243,00 |
| 26.03.2026 | 12,83 | 12,96 | 12,75 | 12,80 | -1,16% | 49.078,00 |
| 25.03.2026 | 12,86 | 12,99 | 12,86 | 12,95 | 0,54% | 34.252,00 |
| 24.03.2026 | 12,85 | 12,96 | 12,81 | 12,88 | -0,54% | 36.897,00 |
| 23.03.2026 | 13,08 | 13,08 | 12,90 | 12,95 | 0,86% | 32.793,00 |
| 20.03.2026 | 13,25 | 13,27 | 12,76 | 12,84 | -3,17% | 22.498,00 |
| 19.03.2026 | 13,26 | 13,32 | 13,16 | 13,26 | -0,53% | 13.856,00 |
| 18.03.2026 | 13,28 | 13,40 | 13,28 | 13,33 | 0,23% | 18.682,00 |
| 17.03.2026 | 13,27 | 13,36 | 13,23 | 13,30 | 0,34% | 5.151,00 |
| 16.03.2026 | 13,17 | 13,38 | 13,17 | 13,26 | 0,68% | 15.780,00 |
| 13.03.2026 | 13,26 | 13,38 | 13,16 | 13,17 | -0,11% | 24.532,00 |
| 12.03.2026 | 13,27 | 13,28 | 13,17 | 13,18 | -2,66% | 16.977,00 |
| 11.03.2026 | 13,54 | 13,58 | 13,48 | 13,54 | 0,30% | 28.181,00 |
| 10.03.2026 | 13,49 | 13,60 | 13,46 | 13,50 | 0,40% | 1,00 |
| 09.03.2026 | 13,50 | 13,52 | 13,31 | 13,45 | -0,77% | 1,00 |
| 06.03.2026 | 13,60 | 13,66 | 13,51 | 13,55 | -0,81% | 1,00 |
| 05.03.2026 | 13,72 | 13,80 | 13,66 | 13,66 | -1,01% | 1,00 |
| 04.03.2026 | 13,77 | 13,81 | 13,70 | 13,80 | 0,80% | 1,00 |
| 03.03.2026 | 13,76 | 13,77 | 13,64 | 13,69 | -0,87% | 1,00 |
| 02.03.2026 | 13,85 | 13,85 | 13,80 | 13,81 | -0,14% | 1,00 |
| 27.02.2026 | 13,81 | 13,93 | 13,81 | 13,83 | -0,72% | 1,00 |
| 26.02.2026 | 13,97 | 13,97 | 13,89 | 13,93 | -0,14% | 1,00 |
| 25.02.2026 | 13,96 | 14,01 | 13,86 | 13,95 | 0,14% | 1,00 |
| 24.02.2026 | 13,87 | 13,93 | 13,86 | 13,93 | 0,54% | 1,00 |
| 23.02.2026 | 13,96 | 13,97 | 13,79 | 13,86 | -0,89% | 1,00 |
| 20.02.2026 | 13,93 | 14,04 | 13,92 | 13,98 | 0,36% | 18.764,00 |
| 19.02.2026 | 13,92 | 13,96 | 13,90 | 13,93 | -0,07% | 7.150,00 |
| 18.02.2026 | 13,92 | 14,03 | 13,92 | 13,94 | 0,22% | 13.716,00 |
| 17.02.2026 | 13,93 | 14,00 | 13,89 | 13,91 | -0,69% | 6.714,00 |
| 13.02.2026 | 13,84 | 14,03 | 13,84 | 14,01 | 0,19% | 13.702,00 |
| 12.02.2026 | 14,01 | 14,04 | 13,93 | 13,98 | -0,29% | 17.987,00 |
| 11.02.2026 | 13,92 | 14,07 | 13,88 | 14,02 | 0,65% | 47.964,00 |
| 10.02.2026 | 13,89 | 13,95 | 13,79 | 13,93 | 0,29% | 25.382,00 |
| 09.02.2026 | 13,72 | 13,90 | 13,71 | 13,89 | 0,87% | 39.709,00 |
| 06.02.2026 | 13,71 | 13,80 | 13,68 | 13,77 | 0,22% | 24.882,00 |
| 05.02.2026 | 13,76 | 13,76 | 13,70 | 13,74 | -0,15% | 19.159,00 |
| 04.02.2026 | 13,74 | 13,77 | 13,72 | 13,76 | 0,15% | 21.375,00 |
| 03.02.2026 | 13,78 | 13,78 | 13,69 | 13,74 | 0,00% | 33.069,00 |
| 02.02.2026 | 13,65 | 13,83 | 13,65 | 13,74 | 0,15% | 23.482,00 |
| 30.01.2026 | 13,74 | 13,76 | 13,71 | 13,72 | -0,07% | 18.421,00 |
| 29.01.2026 | 13,72 | 13,75 | 13,71 | 13,73 | 0,00% | 12.865,00 |
| 28.01.2026 | 13,66 | 13,79 | 13,66 | 13,73 | 0,00% | 14.236,00 |
| 27.01.2026 | 13,71 | 13,75 | 13,71 | 13,73 | 0,07% | 21.121,00 |
| 26.01.2026 | 13,76 | 13,77 | 13,71 | 13,72 | 0,22% | 15.105,00 |
| 23.01.2026 | 13,68 | 13,79 | 13,68 | 13,69 | -0,29% | 28.321,00 |
| 22.01.2026 | 13,66 | 13,77 | 13,66 | 13,73 | 0,51% | 16.668,00 |
| 21.01.2026 | 13,64 | 13,81 | 13,64 | 13,66 | 0,00% | 53.523,00 |
| 20.01.2026 | 13,73 | 13,73 | 13,61 | 13,66 | -0,51% | 31.622,00 |
| 16.01.2026 | 13,73 | 13,76 | 13,71 | 13,73 | -0,22% | 18.177,00 |
| 15.01.2026 | 13,74 | 13,87 | 13,70 | 13,76 | -0,03% | 21.291,00 |
| 14.01.2026 | 13,76 | 13,87 | 13,72 | 13,76 | -0,04% | 24.358,00 |
| 13.01.2026 | 13,77 | 13,86 | 13,72 | 13,77 | 0,00% | 18.026,00 |
| 12.01.2026 | 13,64 | 13,92 | 13,63 | 13,77 | 0,73% | 65.115,00 |
| 09.01.2026 | 13,63 | 13,72 | 13,61 | 13,67 | 0,15% | 24.358,00 |
| 08.01.2026 | 13,66 | 13,68 | 13,60 | 13,65 | -0,51% | 52.725,00 |
| 07.01.2026 | 13,69 | 13,75 | 13,68 | 13,72 | 0,22% | 33.519,00 |
| 06.01.2026 | 13,64 | 13,74 | 13,62 | 13,69 | 0,00% | 43.809,00 |
| 05.01.2026 | 13,73 | 13,74 | 13,67 | 13,69 | 0,37% | 12.835,00 |
| 02.01.2026 | 13,69 | 13,69 | 13,60 | 13,64 | -0,22% | 9.338,00 |
| 31.12.2025 | 13,68 | 13,69 | 13,62 | 13,67 | 0,29% | 42.831,00 |
| 30.12.2025 | 13,61 | 13,65 | 13,58 | 13,63 | 0,29% | 22.514,00 |
| 29.12.2025 | 13,65 | 13,65 | 13,57 | 13,59 | -0,27% | 22.807,00 |
| 26.12.2025 | 13,61 | 13,70 | 13,59 | 13,63 | 0,31% | 11.276,00 |
| 24.12.2025 | 13,54 | 13,61 | 13,51 | 13,59 | 0,41% | 22.836,00 |
| 23.12.2025 | 13,54 | 13,61 | 13,51 | 13,53 | -0,07% | 40.111,00 |
| 22.12.2025 | 13,56 | 13,65 | 13,52 | 13,54 | -0,07% | 15.312,00 |
| 19.12.2025 | 13,50 | 13,60 | 13,50 | 13,55 | 0,25% | 4.754,00 |
| 18.12.2025 | 13,48 | 13,58 | 13,42 | 13,52 | 0,04% | 17.972,00 |
| 17.12.2025 | 13,55 | 13,60 | 13,50 | 13,51 | -0,37% | 10.071,00 |
| 16.12.2025 | 13,54 | 13,60 | 13,53 | 13,56 | -0,22% | 22.223,00 |
| 15.12.2025 | 13,64 | 13,67 | 13,57 | 13,59 | -0,59% | 29.686,00 |
| 12.12.2025 | 13,72 | 13,72 | 13,66 | 13,67 | -0,44% | 13.624,00 |
| 11.12.2025 | 13,76 | 13,82 | 13,73 | 13,73 | -3,11% | 22.231,00 |
| 10.12.2025 | 14,13 | 14,21 | 14,09 | 14,17 | 0,50% | 16.835,00 |
| 09.12.2025 | 14,13 | 14,17 | 14,05 | 14,10 | 0,07% | 85.338,00 |
| 08.12.2025 | 14,10 | 14,14 | 13,93 | 14,09 | -0,56% | 47.214,00 |
| 05.12.2025 | 14,20 | 14,26 | 14,10 | 14,17 | 0,00% | 21.273,00 |
| 04.12.2025 | 14,20 | 14,21 | 14,12 | 14,17 | 0,14% | 40.065,00 |
| 03.12.2025 | 14,09 | 14,16 | 14,08 | 14,15 | 0,43% | 21.319,00 |
| 02.12.2025 | 14,01 | 14,09 | 13,95 | 14,09 | 1,15% | 28.717,00 |
| 01.12.2025 | 13,98 | 13,98 | 13,91 | 13,93 | -0,50% | 7.868,00 |
| 28.11.2025 | 13,86 | 14,05 | 13,86 | 14,00 | 0,57% | 9.875,00 |
| 26.11.2025 | 13,88 | 13,93 | 13,80 | 13,92 | 0,65% | 30.512,00 |
| 25.11.2025 | 13,68 | 13,83 | 13,66 | 13,83 | 1,50% | 52.015,00 |
| 24.11.2025 | 13,63 | 13,66 | 13,54 | 13,63 | -0,04% | 6.130,00 |
| 21.11.2025 | 13,63 | 13,64 | 13,55 | 13,63 | 0,37% | 3.749,00 |