18,860$
-0,21%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund III
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,19 | 15,35 | 15,12 | 15,30 | -0,65% | 38.003,00 |
| 13.10.2025 | 15,29 | 15,45 | 15,29 | 15,40 | 0,92% | 48.309,00 |
| 10.10.2025 | 15,41 | 15,58 | 15,26 | 15,26 | -1,29% | 43.876,00 |
| 09.10.2025 | 15,68 | 15,68 | 15,41 | 15,46 | -1,21% | 74.118,00 |
| 08.10.2025 | 15,64 | 15,67 | 15,58 | 15,65 | 0,19% | 57.409,00 |
| 07.10.2025 | 15,64 | 15,68 | 15,54 | 15,62 | -0,13% | 52.492,00 |
| 06.10.2025 | 15,64 | 15,64 | 15,59 | 15,64 | 0,00% | 52.661,00 |
| 02.10.2025 | 15,64 | 15,66 | 15,57 | 15,64 | 0,45% | 66.140,00 |
| 01.10.2025 | 15,44 | 15,63 | 15,24 | 15,57 | 0,84% | 103.113,00 |
| 30.09.2025 | 15,37 | 15,48 | 15,34 | 15,44 | 0,92% | 167.048,00 |
| 29.09.2025 | 15,33 | 15,37 | 15,23 | 15,30 | 0,04% | 63.175,00 |
| 26.09.2025 | 15,33 | 15,43 | 15,27 | 15,29 | -0,10% | 37.302,00 |
| 25.09.2025 | 15,34 | 15,41 | 15,30 | 15,31 | -0,20% | 91.331,00 |
| 24.09.2025 | 15,45 | 15,48 | 15,29 | 15,34 | -0,78% | 97.957,00 |
| 23.09.2025 | 15,41 | 15,53 | 15,37 | 15,46 | 0,45% | 53.026,00 |
| 22.09.2025 | 15,37 | 15,48 | 15,35 | 15,39 | 0,13% | 116.955,00 |
| 19.09.2025 | 15,34 | 15,56 | 15,27 | 15,37 | 0,20% | 84.498,00 |
| 18.09.2025 | 15,24 | 15,37 | 15,20 | 15,34 | 0,79% | 67.160,00 |
| 17.09.2025 | 15,17 | 15,24 | 15,17 | 15,22 | 0,53% | 55.255,00 |
| 16.09.2025 | 15,11 | 15,17 | 15,11 | 15,14 | 0,33% | 41.003,00 |
| 15.09.2025 | 15,04 | 15,16 | 15,04 | 15,09 | 0,13% | 72.975,00 |
| 12.09.2025 | 15,07 | 15,10 | 14,97 | 15,07 | -0,46% | 31.396,00 |
| 11.09.2025 | 15,16 | 15,19 | 15,13 | 15,14 | -0,07% | 64.609,00 |
| 10.09.2025 | 15,13 | 15,17 | 15,13 | 15,15 | 0,20% | 47.142,00 |
| 09.09.2025 | 15,09 | 15,12 | 15,01 | 15,12 | 0,40% | 55.989,00 |
| 08.09.2025 | 15,03 | 15,08 | 15,01 | 15,06 | 0,37% | 63.538,00 |
| 05.09.2025 | 14,90 | 15,04 | 14,81 | 15,01 | 0,98% | 86.774,00 |
| 04.09.2025 | 14,83 | 14,87 | 14,80 | 14,86 | 0,34% | 45.105,00 |
| 03.09.2025 | 14,90 | 14,90 | 14,78 | 14,81 | -0,07% | 81.772,00 |
| 02.09.2025 | 14,77 | 14,85 | 14,75 | 14,82 | 0,27% | 86.993,00 |
| 29.08.2025 | 14,87 | 14,90 | 14,74 | 14,78 | -0,20% | 60.877,00 |
| 28.08.2025 | 14,79 | 14,87 | 14,77 | 14,81 | 0,34% | 67.551,00 |
| 27.08.2025 | 14,86 | 14,91 | 14,71 | 14,76 | -0,54% | 98.889,00 |
| 26.08.2025 | 14,82 | 14,88 | 14,79 | 14,84 | 0,07% | 197.076,00 |
| 25.08.2025 | 14,79 | 14,85 | 14,78 | 14,83 | 0,07% | 34.841,00 |
| 22.08.2025 | 14,73 | 14,84 | 14,70 | 14,82 | 0,61% | 63.056,00 |
| 21.08.2025 | 14,69 | 14,75 | 14,69 | 14,73 | 0,00% | 60.363,00 |
| 20.08.2025 | 14,70 | 14,73 | 14,65 | 14,73 | 0,41% | 33.838,00 |
| 19.08.2025 | 14,65 | 14,69 | 14,65 | 14,67 | -0,03% | 54.783,00 |
| 18.08.2025 | 14,66 | 14,70 | 14,65 | 14,68 | 0,24% | 41.945,00 |
| 15.08.2025 | 14,64 | 14,64 | 14,59 | 14,64 | 0,21% | 57.384,00 |
| 14.08.2025 | 14,60 | 14,64 | 14,58 | 14,61 | -0,07% | 42.312,00 |
| 13.08.2025 | 14,64 | 14,64 | 14,62 | 14,62 | 0,14% | 66.180,00 |
| 12.08.2025 | 14,60 | 14,62 | 14,52 | 14,60 | 0,27% | 60.558,00 |
| 11.08.2025 | 14,56 | 14,61 | 14,55 | 14,56 | -0,75% | 48.546,00 |
| 08.08.2025 | 14,61 | 14,69 | 14,59 | 14,67 | 0,27% | 92.752,00 |
| 07.08.2025 | 14,55 | 14,65 | 14,51 | 14,63 | 0,62% | 148.648,00 |
| 06.08.2025 | 14,51 | 14,55 | 14,51 | 14,54 | 0,07% | 39.361,00 |
| 05.08.2025 | 14,52 | 14,54 | 14,46 | 14,53 | 0,21% | 62.155,00 |
| 04.08.2025 | 14,47 | 14,55 | 14,45 | 14,50 | 0,49% | 78.918,00 |
| 01.08.2025 | 14,40 | 14,46 | 14,38 | 14,43 | 0,35% | 67.976,00 |
| 31.07.2025 | 14,45 | 14,45 | 14,33 | 14,38 | -0,07% | 80.711,00 |
| 30.07.2025 | 14,39 | 14,41 | 14,31 | 14,39 | 0,21% | 70.592,00 |
| 29.07.2025 | 14,33 | 14,37 | 14,28 | 14,36 | 0,42% | 156.555,00 |
| 28.07.2025 | 14,23 | 14,30 | 14,22 | 14,30 | 0,78% | 110.295,00 |
| 25.07.2025 | 14,12 | 14,23 | 14,12 | 14,19 | 0,78% | 92.779,00 |
| 24.07.2025 | 14,13 | 14,13 | 14,05 | 14,08 | -0,21% | 83.414,00 |
| 23.07.2025 | 14,16 | 14,19 | 14,08 | 14,11 | 0,00% | 52.500,00 |
| 22.07.2025 | 14,15 | 14,15 | 14,09 | 14,11 | -0,14% | 84.612,00 |
| 21.07.2025 | 14,13 | 14,20 | 14,10 | 14,13 | 0,64% | 101.327,00 |
| 18.07.2025 | 14,34 | 14,34 | 14,04 | 14,04 | -1,61% | 219.901,00 |
| 17.07.2025 | 14,20 | 14,32 | 14,19 | 14,27 | 0,35% | 87.397,00 |
| 16.07.2025 | 14,25 | 14,29 | 14,19 | 14,22 | 0,49% | 90.033,00 |
| 15.07.2025 | 14,30 | 14,38 | 14,15 | 14,15 | -1,05% | 90.839,00 |
| 14.07.2025 | 14,27 | 14,30 | 14,22 | 14,30 | 0,70% | 140.106,00 |
| 11.07.2025 | 14,24 | 14,30 | 14,17 | 14,20 | -1,18% | 92.547,00 |
| 10.07.2025 | 14,35 | 14,42 | 14,35 | 14,37 | -0,35% | 43.776,00 |
| 09.07.2025 | 14,37 | 14,43 | 14,36 | 14,42 | 0,35% | 53.525,00 |
| 08.07.2025 | 14,39 | 14,42 | 14,32 | 14,37 | 0,07% | 99.554,00 |
| 07.07.2025 | 14,47 | 14,47 | 14,34 | 14,36 | -0,76% | 47.093,00 |
| 03.07.2025 | 14,46 | 14,50 | 14,44 | 14,47 | 0,07% | 44.055,00 |
| 02.07.2025 | 14,34 | 14,47 | 14,31 | 14,46 | 1,19% | 53.322,00 |
| 01.07.2025 | 14,17 | 14,34 | 14,17 | 14,29 | 0,21% | 74.824,00 |
| 30.06.2025 | 14,33 | 14,34 | 14,21 | 14,26 | 0,00% | 111.516,00 |
| 27.06.2025 | 14,16 | 14,34 | 14,13 | 14,26 | 0,49% | 108.625,00 |
| 26.06.2025 | 14,08 | 14,20 | 14,04 | 14,19 | 0,92% | 32.241,00 |
| 25.06.2025 | 14,16 | 14,18 | 14,04 | 14,06 | -0,71% | 63.279,00 |
| 24.06.2025 | 14,09 | 14,20 | 14,08 | 14,16 | 0,64% | 67.802,00 |
| 23.06.2025 | 14,09 | 14,16 | 14,05 | 14,07 | 0,01% | 57.497,00 |
| 20.06.2025 | 14,12 | 14,18 | 14,03 | 14,07 | -0,01% | 89.444,00 |
| 18.06.2025 | 14,09 | 14,16 | 14,07 | 14,07 | -0,14% | 33.655,00 |
| 17.06.2025 | 14,12 | 14,13 | 14,07 | 14,09 | -0,21% | 26.166,00 |
| 16.06.2025 | 14,14 | 14,18 | 14,07 | 14,12 | 0,43% | 44.168,00 |
| 13.06.2025 | 14,11 | 14,21 | 14,05 | 14,06 | -0,42% | 42.734,00 |
| 12.06.2025 | 14,25 | 14,26 | 14,11 | 14,12 | -1,41% | 74.614,00 |
| 11.06.2025 | 14,39 | 14,40 | 14,32 | 14,32 | 0,01% | 30.615,00 |
| 10.06.2025 | 14,41 | 14,41 | 14,24 | 14,32 | -0,21% | 35.736,00 |
| 09.06.2025 | 14,30 | 14,39 | 14,29 | 14,35 | 0,42% | 40.515,00 |
| 06.06.2025 | 14,35 | 14,39 | 14,25 | 14,29 | 0,14% | 48.743,00 |
| 05.06.2025 | 14,22 | 14,34 | 14,19 | 14,27 | 0,21% | 68.165,00 |
| 04.06.2025 | 14,24 | 14,29 | 14,21 | 14,24 | 0,21% | 39.375,00 |
| 03.06.2025 | 14,20 | 14,31 | 14,13 | 14,21 | 0,32% | 78.738,00 |
| 02.06.2025 | 14,22 | 14,24 | 14,14 | 14,17 | -0,60% | 63.748,00 |
| 30.05.2025 | 14,32 | 14,32 | 14,19 | 14,25 | -0,07% | 68.803,00 |
| 29.05.2025 | 14,23 | 14,30 | 14,19 | 14,26 | 0,42% | 60.121,00 |
| 28.05.2025 | 14,31 | 14,32 | 14,15 | 14,20 | -0,07% | 36.268,00 |
| 27.05.2025 | 14,20 | 14,30 | 14,18 | 14,21 | 0,14% | 99.896,00 |
| 23.05.2025 | 14,20 | 14,21 | 14,12 | 14,19 | -0,28% | 35.095,00 |
| 22.05.2025 | 14,25 | 14,30 | 14,16 | 14,23 | 0,49% | 44.473,00 |
| 21.05.2025 | 14,32 | 14,37 | 14,14 | 14,16 | -1,53% | 50.790,00 |