18,860$
-0,21%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund III
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 14,88 | 14,89 | 14,70 | 14,70 | -1,74% | 52.255,00 |
| 12.03.2025 | 14,88 | 14,96 | 14,86 | 14,96 | 0,61% | 87.364,00 |
| 11.03.2025 | 14,90 | 14,96 | 14,83 | 14,87 | 0,20% | 58.694,00 |
| 10.03.2025 | 14,90 | 14,95 | 14,80 | 14,84 | -0,54% | 69.237,00 |
| 07.03.2025 | 15,19 | 15,24 | 14,90 | 14,92 | -1,26% | 69.996,00 |
| 06.03.2025 | 15,30 | 15,30 | 15,08 | 15,11 | -1,05% | 62.587,00 |
| 05.03.2025 | 15,24 | 15,29 | 15,21 | 15,27 | 0,59% | 44.880,00 |
| 04.03.2025 | 15,30 | 15,30 | 15,10 | 15,18 | -0,98% | 80.021,00 |
| 03.03.2025 | 15,47 | 15,47 | 15,30 | 15,33 | -0,39% | 109.636,00 |
| 28.02.2025 | 15,32 | 15,41 | 15,27 | 15,39 | 1,05% | 81.342,00 |
| 27.02.2025 | 15,31 | 15,34 | 15,21 | 15,23 | -0,20% | 43.652,00 |
| 26.02.2025 | 15,27 | 15,37 | 15,21 | 15,26 | -0,07% | 43.930,00 |
| 25.02.2025 | 15,19 | 15,30 | 15,18 | 15,27 | 0,76% | 58.360,00 |
| 24.02.2025 | 15,38 | 15,47 | 15,14 | 15,16 | -1,46% | 77.209,00 |
| 21.02.2025 | 15,45 | 15,52 | 15,36 | 15,38 | -0,19% | 43.844,00 |
| 20.02.2025 | 15,47 | 15,59 | 15,35 | 15,41 | -0,77% | 76.928,00 |
| 19.02.2025 | 15,38 | 15,55 | 15,32 | 15,53 | 1,24% | 100.342,00 |
| 18.02.2025 | 15,46 | 15,49 | 15,31 | 15,34 | -0,52% | 81.255,00 |
| 14.02.2025 | 15,44 | 15,48 | 15,39 | 15,42 | -0,58% | 72.690,00 |
| 13.02.2025 | 15,43 | 15,55 | 15,37 | 15,51 | 0,26% | 92.741,00 |
| 12.02.2025 | 15,40 | 15,50 | 15,35 | 15,47 | 0,06% | 72.536,00 |
| 11.02.2025 | 15,39 | 15,46 | 15,33 | 15,46 | 0,45% | 66.646,00 |
| 10.02.2025 | 15,35 | 15,39 | 15,25 | 15,39 | 0,65% | 65.608,00 |
| 07.02.2025 | 15,35 | 15,37 | 15,28 | 15,29 | -0,20% | 50.756,00 |
| 06.02.2025 | 15,33 | 15,39 | 15,30 | 15,32 | -0,07% | 37.675,00 |
| 05.02.2025 | 15,19 | 15,34 | 15,18 | 15,33 | 1,12% | 65.662,00 |
| 04.02.2025 | 15,10 | 15,16 | 15,08 | 15,16 | 1,00% | 76.095,00 |
| 03.02.2025 | 14,88 | 15,05 | 14,86 | 15,01 | 0,27% | 63.679,00 |
| 31.01.2025 | 15,04 | 15,12 | 14,93 | 14,97 | 0,07% | 89.795,00 |
| 30.01.2025 | 14,92 | 14,96 | 14,87 | 14,96 | 0,74% | 46.690,00 |
| 29.01.2025 | 14,99 | 15,01 | 14,79 | 14,85 | -0,74% | 52.410,00 |
| 28.01.2025 | 14,91 | 15,10 | 14,89 | 14,96 | -0,27% | 37.757,00 |
| 27.01.2025 | 14,88 | 15,10 | 14,88 | 15,00 | 0,54% | 62.511,00 |
| 24.01.2025 | 14,86 | 14,96 | 14,85 | 14,92 | -0,13% | 47.477,00 |
| 23.01.2025 | 14,85 | 14,96 | 14,84 | 14,94 | 0,67% | 40.882,00 |
| 22.01.2025 | 14,96 | 14,96 | 14,84 | 14,84 | -0,80% | 41.369,00 |
| 21.01.2025 | 14,85 | 14,98 | 14,83 | 14,96 | 0,74% | 70.671,00 |
| 17.01.2025 | 14,82 | 14,85 | 14,76 | 14,85 | 0,41% | 50.647,00 |
| 16.01.2025 | 14,74 | 14,83 | 14,70 | 14,79 | 0,48% | 46.189,00 |
| 15.01.2025 | 14,48 | 14,72 | 14,37 | 14,72 | 2,65% | 54.468,00 |
| 14.01.2025 | 14,14 | 14,38 | 14,14 | 14,34 | 1,70% | 69.975,00 |
| 13.01.2025 | 14,54 | 14,65 | 14,09 | 14,10 | -4,15% | 251.438,00 |
| 10.01.2025 | 14,84 | 14,89 | 14,69 | 14,71 | -1,54% | 125.044,00 |
| 08.01.2025 | 14,91 | 14,94 | 14,75 | 14,94 | 0,07% | 56.080,00 |
| 07.01.2025 | 15,10 | 15,11 | 14,87 | 14,93 | -1,39% | 65.976,00 |
| 06.01.2025 | 15,22 | 15,24 | 15,04 | 15,14 | -0,26% | 57.768,00 |
| 03.01.2025 | 15,14 | 15,21 | 15,08 | 15,18 | 0,46% | 50.152,00 |
| 02.01.2025 | 15,08 | 15,12 | 14,97 | 15,11 | 0,53% | 36.562,00 |
| 31.12.2024 | 14,87 | 15,04 | 14,78 | 15,03 | 1,62% | 146.692,00 |
| 30.12.2024 | 14,69 | 14,81 | 14,62 | 14,79 | -0,14% | 94.695,00 |
| 27.12.2024 | 14,95 | 14,98 | 14,74 | 14,81 | -1,07% | 81.681,00 |
| 26.12.2024 | 14,92 | 15,02 | 14,92 | 14,97 | 0,40% | 58.299,00 |
| 24.12.2024 | 14,85 | 14,96 | 14,85 | 14,91 | 0,00% | 46.830,00 |
| 23.12.2024 | 14,95 | 14,99 | 14,83 | 14,91 | -0,20% | 44.027,00 |
| 20.12.2024 | 14,83 | 15,04 | 14,83 | 14,94 | 0,74% | 51.579,00 |
| 19.12.2024 | 14,89 | 14,91 | 14,76 | 14,83 | -0,27% | 84.342,00 |
| 18.12.2024 | 15,03 | 15,12 | 14,84 | 14,87 | -0,80% | 71.023,00 |
| 17.12.2024 | 15,07 | 15,20 | 14,95 | 14,99 | -0,86% | 71.886,00 |
| 16.12.2024 | 15,21 | 15,36 | 15,12 | 15,12 | -0,72% | 74.523,00 |
| 13.12.2024 | 15,27 | 15,39 | 15,17 | 15,23 | -0,65% | 93.484,00 |
| 12.12.2024 | 15,41 | 15,41 | 15,25 | 15,33 | -1,22% | 66.877,00 |
| 11.12.2024 | 15,59 | 15,64 | 15,48 | 15,52 | -0,45% | 45.555,00 |
| 10.12.2024 | 15,55 | 15,59 | 15,52 | 15,59 | 0,58% | 47.100,00 |
| 09.12.2024 | 15,61 | 15,63 | 15,47 | 15,50 | -0,90% | 59.668,00 |
| 06.12.2024 | 15,77 | 15,78 | 15,61 | 15,64 | -0,32% | 61.458,00 |
| 05.12.2024 | 15,70 | 15,77 | 15,67 | 15,69 | -0,38% | 36.564,00 |
| 04.12.2024 | 15,76 | 15,78 | 15,70 | 15,75 | 0,32% | 56.662,00 |
| 03.12.2024 | 15,62 | 15,74 | 15,61 | 15,70 | 0,19% | 62.889,00 |
| 02.12.2024 | 15,66 | 15,72 | 15,64 | 15,67 | -0,57% | 39.771,00 |
| 29.11.2024 | 15,71 | 15,78 | 15,65 | 15,76 | 1,03% | 47.853,00 |
| 27.11.2024 | 15,49 | 15,61 | 15,48 | 15,60 | 1,17% | 58.779,00 |
| 26.11.2024 | 15,55 | 15,55 | 15,35 | 15,42 | -0,77% | 62.136,00 |
| 25.11.2024 | 15,55 | 15,60 | 15,50 | 15,54 | 0,58% | 104.774,00 |
| 22.11.2024 | 15,54 | 15,62 | 15,41 | 15,45 | -0,39% | 123.573,00 |
| 20.11.2024 | 15,56 | 15,57 | 15,44 | 15,51 | -0,89% | 45.238,00 |
| 19.11.2024 | 15,52 | 15,68 | 15,52 | 15,65 | -0,25% | 61.279,00 |
| 18.11.2024 | 15,61 | 15,72 | 15,61 | 15,69 | 0,51% | 40.000,00 |
| 15.11.2024 | 15,73 | 15,85 | 15,60 | 15,61 | -0,57% | 41.567,00 |
| 14.11.2024 | 15,91 | 15,92 | 15,65 | 15,70 | -1,13% | 47.718,00 |
| 13.11.2024 | 15,98 | 16,05 | 15,86 | 15,88 | -0,38% | 27.468,00 |
| 12.11.2024 | 16,22 | 16,36 | 15,93 | 15,94 | -2,15% | 47.772,00 |
| 11.11.2024 | 16,33 | 16,45 | 16,29 | 16,29 | -0,31% | 54.893,00 |
| 08.11.2024 | 16,13 | 16,36 | 16,09 | 16,34 | 1,49% | 42.363,00 |
| 07.11.2024 | 15,90 | 16,13 | 15,90 | 16,10 | 0,94% | 51.620,00 |
| 06.11.2024 | 15,94 | 16,05 | 15,83 | 15,95 | 0,06% | 50.332,00 |
| 05.11.2024 | 15,96 | 15,98 | 15,86 | 15,94 | -0,13% | 33.647,00 |
| 04.11.2024 | 15,86 | 15,96 | 15,85 | 15,96 | 0,95% | 30.336,00 |
| 01.11.2024 | 16,14 | 16,14 | 15,80 | 15,81 | -1,56% | 28.699,00 |
| 31.10.2024 | 16,03 | 16,12 | 15,91 | 16,06 | 0,63% | 88.790,00 |
| 30.10.2024 | 15,84 | 16,00 | 15,82 | 15,96 | 1,14% | 47.836,00 |
| 29.10.2024 | 15,87 | 15,87 | 15,75 | 15,78 | -1,13% | 39.043,00 |
| 28.10.2024 | 16,23 | 16,25 | 15,92 | 15,96 | -1,78% | 76.970,00 |
| 25.10.2024 | 16,25 | 16,37 | 16,17 | 16,25 | 0,81% | 54.153,00 |
| 24.10.2024 | 16,37 | 16,40 | 16,11 | 16,12 | -1,59% | 61.667,00 |
| 23.10.2024 | 16,52 | 16,52 | 16,27 | 16,38 | -0,85% | 45.263,00 |
| 22.10.2024 | 16,45 | 16,55 | 16,44 | 16,52 | 0,49% | 28.580,00 |
| 21.10.2024 | 16,55 | 16,57 | 16,44 | 16,44 | -1,02% | 31.667,00 |
| 18.10.2024 | 16,70 | 16,78 | 16,56 | 16,61 | -0,30% | 38.390,00 |
| 17.10.2024 | 16,71 | 16,75 | 16,58 | 16,66 | -0,54% | 55.966,00 |
| 16.10.2024 | 16,72 | 16,80 | 16,66 | 16,75 | 0,36% | 32.439,00 |