18,860$
-0,21%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund III
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,47 | 14,64 | 14,42 | 14,64 | 1,60% | 58.416,00 |
| 16.04.2026 | 14,41 | 14,49 | 14,36 | 14,41 | -0,35% | 60.678,00 |
| 15.04.2026 | 14,44 | 14,50 | 14,33 | 14,46 | 0,49% | 36.030,00 |
| 14.04.2026 | 14,32 | 14,47 | 14,31 | 14,39 | 0,49% | 25.244,00 |
| 13.04.2026 | 14,16 | 14,38 | 14,16 | 14,32 | -0,35% | 51.624,00 |
| 10.04.2026 | 14,31 | 14,40 | 14,30 | 14,37 | 0,49% | 34.191,00 |
| 09.04.2026 | 14,30 | 14,43 | 14,18 | 14,30 | 0,07% | 127.734,00 |
| 08.04.2026 | 14,67 | 14,74 | 14,21 | 14,29 | -1,04% | 174.453,00 |
| 07.04.2026 | 14,48 | 14,56 | 14,34 | 14,44 | -0,45% | 66.325,00 |
| 06.04.2026 | 14,42 | 14,55 | 14,42 | 14,51 | 0,59% | 51.961,00 |
| 02.04.2026 | 14,27 | 14,47 | 14,26 | 14,42 | -0,07% | 67.265,00 |
| 01.04.2026 | 14,19 | 14,49 | 13,89 | 14,43 | 1,33% | 96.972,00 |
| 31.03.2026 | 13,93 | 14,29 | 13,90 | 14,24 | 2,96% | 111.887,00 |
| 30.03.2026 | 14,00 | 14,04 | 13,80 | 13,83 | -0,65% | 73.532,00 |
| 27.03.2026 | 14,15 | 14,17 | 13,91 | 13,92 | -1,97% | 57.453,00 |
| 26.03.2026 | 14,23 | 14,27 | 14,14 | 14,20 | -0,14% | 79.130,00 |
| 25.03.2026 | 14,23 | 14,35 | 14,17 | 14,22 | 0,85% | 34.827,00 |
| 24.03.2026 | 14,19 | 14,19 | 14,07 | 14,10 | -0,49% | 57.203,00 |
| 23.03.2026 | 14,15 | 14,30 | 14,14 | 14,17 | 0,71% | 44.262,00 |
| 20.03.2026 | 14,33 | 14,33 | 14,07 | 14,07 | -1,81% | 54.792,00 |
| 19.03.2026 | 14,39 | 14,50 | 14,30 | 14,33 | -0,62% | 26.505,00 |
| 18.03.2026 | 14,64 | 14,64 | 14,36 | 14,42 | -1,50% | 108.788,00 |
| 17.03.2026 | 14,50 | 14,74 | 14,39 | 14,64 | 0,97% | 106.915,00 |
| 16.03.2026 | 14,44 | 14,52 | 14,37 | 14,50 | 0,76% | 64.147,00 |
| 13.03.2026 | 14,49 | 14,51 | 14,38 | 14,39 | -0,28% | 36.072,00 |
| 12.03.2026 | 14,48 | 14,55 | 14,41 | 14,43 | -1,37% | 42.559,00 |
| 11.03.2026 | 14,48 | 14,70 | 14,48 | 14,63 | 1,04% | 68.408,00 |
| 10.03.2026 | 14,46 | 14,53 | 14,35 | 14,48 | -0,07% | 1,00 |
| 09.03.2026 | 14,60 | 14,60 | 14,35 | 14,49 | -0,89% | 1,00 |
| 06.03.2026 | 14,63 | 14,72 | 14,60 | 14,62 | -0,75% | 1,00 |
| 05.03.2026 | 14,77 | 14,82 | 14,70 | 14,73 | -0,14% | 1,00 |
| 04.03.2026 | 14,73 | 14,79 | 14,70 | 14,75 | -0,14% | 1,00 |
| 03.03.2026 | 14,81 | 14,81 | 14,65 | 14,77 | -0,34% | 1,00 |
| 02.03.2026 | 14,80 | 14,86 | 14,71 | 14,82 | 0,27% | 1,00 |
| 27.02.2026 | 14,74 | 14,87 | 14,71 | 14,78 | -0,34% | 1,00 |
| 26.02.2026 | 14,86 | 14,90 | 14,80 | 14,83 | 0,07% | 1,00 |
| 25.02.2026 | 14,74 | 14,86 | 14,74 | 14,82 | 0,47% | 1,00 |
| 24.02.2026 | 14,65 | 14,77 | 14,65 | 14,75 | 0,62% | 1,00 |
| 23.02.2026 | 14,72 | 14,75 | 14,61 | 14,66 | -0,55% | 1,00 |
| 20.02.2026 | 14,68 | 14,83 | 14,68 | 14,74 | -0,07% | 35.883,00 |
| 19.02.2026 | 14,78 | 14,86 | 14,72 | 14,75 | -0,07% | 44.847,00 |
| 18.02.2026 | 14,87 | 14,94 | 14,76 | 14,76 | -0,40% | 65.111,00 |
| 17.02.2026 | 14,80 | 14,85 | 14,77 | 14,82 | 0,20% | 49.789,00 |
| 13.02.2026 | 14,68 | 14,79 | 14,68 | 14,79 | 0,75% | 57.233,00 |
| 12.02.2026 | 14,71 | 14,77 | 14,68 | 14,68 | -0,94% | 37.249,00 |
| 11.02.2026 | 14,88 | 14,88 | 14,79 | 14,82 | 0,20% | 45.701,00 |
| 10.02.2026 | 14,74 | 14,81 | 14,72 | 14,79 | 0,41% | 61.696,00 |
| 09.02.2026 | 14,69 | 14,75 | 14,68 | 14,73 | 0,27% | 69.074,00 |
| 06.02.2026 | 14,61 | 14,69 | 14,61 | 14,69 | 0,69% | 39.640,00 |
| 05.02.2026 | 14,62 | 14,65 | 14,55 | 14,59 | -0,21% | 75.430,00 |
| 04.02.2026 | 14,65 | 14,67 | 14,45 | 14,62 | 0,07% | 82.264,00 |
| 03.02.2026 | 14,61 | 14,67 | 14,58 | 14,61 | 0,21% | 65.884,00 |
| 02.02.2026 | 14,68 | 14,68 | 14,56 | 14,58 | -0,68% | 59.068,00 |
| 30.01.2026 | 14,68 | 14,74 | 14,60 | 14,68 | 0,34% | 97.739,00 |
| 29.01.2026 | 14,63 | 14,63 | 14,52 | 14,63 | 0,34% | 87.338,00 |
| 28.01.2026 | 14,57 | 14,66 | 14,53 | 14,58 | 0,21% | 63.751,00 |
| 27.01.2026 | 14,62 | 14,65 | 14,54 | 14,55 | -0,34% | 42.936,00 |
| 26.01.2026 | 14,65 | 14,65 | 14,57 | 14,60 | -0,07% | 29.927,00 |
| 23.01.2026 | 14,61 | 14,63 | 14,59 | 14,61 | -0,07% | 39.838,00 |
| 22.01.2026 | 14,63 | 14,65 | 14,60 | 14,62 | 0,21% | 44.540,00 |
| 21.01.2026 | 14,56 | 14,63 | 14,51 | 14,59 | 0,62% | 54.088,00 |
| 20.01.2026 | 14,56 | 14,56 | 14,48 | 14,50 | -0,68% | 62.469,00 |
| 16.01.2026 | 14,60 | 14,65 | 14,55 | 14,60 | 0,41% | 61.543,00 |
| 15.01.2026 | 14,59 | 14,64 | 14,53 | 14,54 | -0,07% | 53.144,00 |
| 14.01.2026 | 14,61 | 14,61 | 14,51 | 14,55 | -0,21% | 42.954,00 |
| 13.01.2026 | 14,51 | 14,62 | 14,47 | 14,58 | 0,55% | 74.262,00 |
| 12.01.2026 | 14,42 | 14,56 | 14,42 | 14,50 | -0,41% | 66.043,00 |
| 09.01.2026 | 14,53 | 14,59 | 14,50 | 14,56 | 0,14% | 54.277,00 |
| 08.01.2026 | 14,48 | 14,55 | 14,42 | 14,54 | 0,35% | 96.355,00 |
| 07.01.2026 | 14,52 | 14,57 | 14,44 | 14,49 | -0,07% | 78.726,00 |
| 06.01.2026 | 14,47 | 14,52 | 14,43 | 14,50 | 0,28% | 62.394,00 |
| 05.01.2026 | 14,51 | 14,53 | 14,44 | 14,46 | -0,48% | 111.004,00 |
| 02.01.2026 | 14,49 | 14,53 | 14,41 | 14,53 | 0,83% | 93.436,00 |
| 31.12.2025 | 14,58 | 14,58 | 14,37 | 14,41 | -0,69% | 173.086,00 |
| 30.12.2025 | 14,45 | 14,52 | 14,45 | 14,51 | 0,28% | 72.506,00 |
| 29.12.2025 | 14,50 | 14,53 | 14,42 | 14,47 | 0,14% | 65.153,00 |
| 26.12.2025 | 14,47 | 14,54 | 14,42 | 14,45 | 0,10% | 78.989,00 |
| 24.12.2025 | 14,43 | 14,46 | 14,43 | 14,44 | -0,10% | 42.000,00 |
| 23.12.2025 | 14,52 | 14,54 | 14,43 | 14,45 | -0,28% | 103.591,00 |
| 22.12.2025 | 14,42 | 14,54 | 14,42 | 14,49 | 0,56% | 147.476,00 |
| 19.12.2025 | 14,40 | 14,45 | 14,36 | 14,41 | 0,28% | 60.455,00 |
| 18.12.2025 | 14,38 | 14,46 | 14,33 | 14,37 | 0,35% | 62.435,00 |
| 17.12.2025 | 14,32 | 14,40 | 14,32 | 14,32 | 0,00% | 40.564,00 |
| 16.12.2025 | 14,31 | 14,45 | 14,31 | 14,32 | -0,46% | 70.963,00 |
| 15.12.2025 | 14,38 | 14,45 | 14,36 | 14,39 | 0,11% | 73.349,00 |
| 12.12.2025 | 14,40 | 14,45 | 14,36 | 14,37 | -0,55% | 63.682,00 |
| 11.12.2025 | 14,48 | 14,52 | 14,44 | 14,45 | -1,37% | 136.535,00 |
| 10.12.2025 | 14,66 | 14,66 | 14,57 | 14,65 | 0,34% | 63.521,00 |
| 09.12.2025 | 14,63 | 14,69 | 14,60 | 14,60 | -0,41% | 59.529,00 |
| 08.12.2025 | 14,73 | 14,79 | 14,63 | 14,66 | -0,27% | 51.247,00 |
| 05.12.2025 | 14,65 | 14,80 | 14,65 | 14,70 | 0,27% | 90.501,00 |
| 04.12.2025 | 14,81 | 14,81 | 14,66 | 14,66 | -0,74% | 135.698,00 |
| 03.12.2025 | 14,81 | 14,87 | 14,77 | 14,77 | -0,81% | 116.390,00 |
| 02.12.2025 | 14,84 | 14,96 | 14,84 | 14,89 | 0,34% | 70.677,00 |
| 01.12.2025 | 14,88 | 15,00 | 14,81 | 14,84 | -0,93% | 81.120,00 |
| 28.11.2025 | 15,03 | 15,03 | 14,88 | 14,98 | 0,33% | 67.019,00 |
| 26.11.2025 | 14,89 | 14,95 | 14,85 | 14,93 | 0,13% | 78.843,00 |
| 25.11.2025 | 14,74 | 14,94 | 14,74 | 14,91 | 0,61% | 38.430,00 |
| 24.11.2025 | 14,69 | 14,93 | 14,69 | 14,82 | 1,37% | 103.443,00 |
| 21.11.2025 | 14,72 | 14,86 | 14,62 | 14,62 | -1,02% | 134.038,00 |