70,000$
1,45%
Echtzeit-Aktienkurs Hecla Mining Company Series B Cumulative Convertible Preferred
Bid:
Ask:
Aktienkurse zur Hecla Mining Company Series B Cumulative Convertible Preferred Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,45% | 940,00 |
| 06.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | 56,00 |
| 05.03.2026 | 73,85 | 73,85 | 70,50 | 70,50 | -6,00% | 1.405,00 |
| 03.03.2026 | 75,00 | 75,00 | 74,98 | 75,00 | -7,98% | 2,00 |
| 27.02.2026 | 80,07 | 82,05 | 80,07 | 81,50 | 4,03% | 2,00 |
| 26.02.2026 | 77,50 | 78,50 | 77,50 | 78,34 | -2,98% | 608,00 |
| 25.02.2026 | 79,90 | 81,94 | 79,90 | 80,75 | 2,87% | 1.099,00 |
| 24.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,00% | 220,00 |
| 23.02.2026 | 78,31 | 79,00 | 78,31 | 78,50 | 0,71% | 678,00 |
| 20.02.2026 | 75,20 | 77,95 | 73,69 | 77,95 | 3,66% | 1.820,00 |
| 19.02.2026 | 76,50 | 76,50 | 75,08 | 75,20 | -1,18% | 1.241,00 |
| 18.02.2026 | 74,98 | 78,00 | 74,98 | 76,10 | 6,11% | 1.551,00 |
| 17.02.2026 | 69,26 | 71,73 | 69,26 | 71,72 | -3,99% | 1.783,00 |
| 13.02.2026 | 70,22 | 74,89 | 70,22 | 74,70 | 6,87% | 1.560,00 |
| 12.02.2026 | 76,50 | 78,18 | 69,05 | 69,90 | -13,70% | 4.526,00 |
| 10.02.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 3,81% | 175,00 |
| 06.02.2026 | 78,03 | 78,03 | 78,03 | 78,03 | 1,99% | 221,00 |
| 03.02.2026 | 76,68 | 76,68 | 76,40 | 76,51 | 4,24% | 1.190,00 |
| 02.02.2026 | 76,50 | 76,50 | 73,39 | 73,39 | -8,26% | 760,00 |
| 30.01.2026 | 82,32 | 82,32 | 78,96 | 80,00 | -5,88% | 2.581,00 |
| 29.01.2026 | 87,50 | 87,50 | 78,00 | 85,00 | -4,21% | 3.480,00 |
| 28.01.2026 | 89,52 | 89,52 | 88,74 | 88,74 | -5,51% | 2.091,00 |
| 27.01.2026 | 103,10 | 103,10 | 93,91 | 93,91 | -9,26% | 1.740,00 |
| 26.01.2026 | 106,19 | 109,66 | 103,50 | 103,50 | 0,98% | 1.999,00 |
| 23.01.2026 | 108,00 | 108,00 | 100,56 | 102,50 | 3,54% | 4.257,00 |
| 22.01.2026 | 94,50 | 102,50 | 94,50 | 99,00 | 6,46% | 6.779,00 |
| 21.01.2026 | 90,20 | 92,99 | 90,20 | 92,99 | 6,02% | 1.667,00 |
| 20.01.2026 | 87,12 | 88,78 | 83,55 | 87,71 | 3,50% | 2.800,00 |
| 16.01.2026 | 82,50 | 84,74 | 80,71 | 84,74 | 2,47% | 2.272,00 |
| 15.01.2026 | 79,24 | 82,70 | 79,24 | 82,70 | 2,09% | 3.155,00 |
| 14.01.2026 | 80,00 | 82,70 | 79,99 | 81,00 | 3,18% | 3.901,00 |
| 13.01.2026 | 80,00 | 81,20 | 75,90 | 78,50 | 3,29% | 1.505,00 |
| 12.01.2026 | 74,11 | 76,00 | 74,11 | 76,00 | 2,56% | 4.307,00 |
| 09.01.2026 | 74,10 | 74,10 | 73,20 | 74,10 | 3,02% | 477,00 |
| 08.01.2026 | 75,00 | 75,00 | 71,93 | 71,93 | -4,73% | 455,00 |
| 06.01.2026 | 72,00 | 75,50 | 71,95 | 75,50 | 5,05% | 3.867,00 |