59,640$
-0,18%
Echtzeit-Aktienkurs Hecla Mining Company Series B Cumulative Convertible Preferred
Bid:
Ask:
Aktienkurse zur Hecla Mining Company Series B Cumulative Convertible Preferred Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 59,99 | 60,00 | 59,75 | 60,00 | 0,42% | 695,00 |
| 14.10.2025 | 59,03 | 59,75 | 58,81 | 59,75 | 0,62% | 517,00 |
| 13.10.2025 | 58,32 | 59,38 | 58,32 | 59,38 | 1,16% | 690,00 |
| 10.10.2025 | 58,61 | 59,15 | 58,61 | 58,70 | 1,21% | 1.292,00 |
| 09.10.2025 | 57,50 | 59,95 | 57,50 | 58,00 | 0,21% | 1.235,00 |
| 08.10.2025 | 56,49 | 57,88 | 56,49 | 57,88 | 3,28% | 1.391,00 |
| 06.10.2025 | 57,60 | 57,60 | 56,04 | 56,04 | -2,61% | 683,00 |
| 03.10.2025 | 57,54 | 57,54 | 57,54 | 57,54 | 0,95% | 350,00 |
| 02.10.2025 | 57,00 | 57,01 | 57,00 | 57,00 | -0,35% | 470,00 |
| 01.10.2025 | 56,60 | 57,20 | 56,05 | 57,20 | 1,24% | 1.031,00 |
| 30.09.2025 | 57,22 | 57,22 | 56,50 | 56,50 | -1,54% | 1.052,00 |
| 29.09.2025 | 57,28 | 57,41 | 57,28 | 57,39 | 0,17% | 1.444,00 |
| 26.09.2025 | 57,15 | 57,29 | 57,15 | 57,29 | 1,31% | 725,00 |
| 25.09.2025 | 56,44 | 57,00 | 56,35 | 56,55 | -0,47% | 3.123,00 |
| 24.09.2025 | 56,95 | 56,95 | 56,75 | 56,82 | 0,56% | 788,00 |
| 23.09.2025 | 58,69 | 58,69 | 55,60 | 56,50 | -3,73% | 924,00 |
| 22.09.2025 | 54,15 | 58,69 | 54,15 | 58,69 | 8,44% | 4.339,00 |
| 19.09.2025 | 53,80 | 54,12 | 53,80 | 54,12 | 0,70% | 1.425,00 |
| 17.09.2025 | 52,85 | 53,75 | 52,85 | 53,75 | 2,17% | 1.567,00 |
| 16.09.2025 | 52,49 | 52,61 | 52,49 | 52,61 | -0,28% | 216,00 |
| 12.09.2025 | 52,76 | 52,76 | 52,76 | 52,76 | 0,02% | 171,00 |
| 11.09.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,14% | 267,00 |
| 10.09.2025 | 52,74 | 52,74 | 52,67 | 52,67 | 0,08% | 424,00 |
| 09.09.2025 | 52,85 | 52,85 | 52,45 | 52,63 | -0,22% | 368,00 |
| 08.09.2025 | 52,30 | 52,75 | 52,30 | 52,75 | 1,34% | 326,00 |
| 05.09.2025 | 52,05 | 52,05 | 52,05 | 52,05 | 0,87% | 422,00 |
| 04.09.2025 | 52,01 | 52,01 | 51,55 | 51,60 | -1,24% | 1.226,00 |
| 03.09.2025 | 52,25 | 52,25 | 52,25 | 52,25 | -0,05% | 320,00 |
| 29.08.2025 | 52,21 | 52,28 | 52,21 | 52,28 | -0,28% | 645,00 |
| 22.08.2025 | 52,43 | 52,43 | 52,42 | 52,42 | 0,81% | 419,00 |
| 19.08.2025 | 51,40 | 52,00 | 51,40 | 52,00 | 1,02% | 415,00 |
| 15.08.2025 | 51,26 | 51,48 | 51,26 | 51,48 | 0,49% | 516,00 |
| 14.08.2025 | 51,23 | 51,23 | 51,23 | 51,23 | -0,43% | 145,00 |
| 13.08.2025 | 51,44 | 51,45 | 51,44 | 51,45 | 1,35% | 1.260,00 |
| 11.08.2025 | 50,73 | 50,76 | 50,73 | 50,76 | -0,51% | 213,00 |
| 07.08.2025 | 50,60 | 51,02 | 50,60 | 51,02 | 1,19% | 943,00 |
| 06.08.2025 | 50,51 | 50,51 | 50,05 | 50,42 | -0,65% | 4.358,00 |
| 05.08.2025 | 50,87 | 51,20 | 50,75 | 50,75 | 0,89% | 712,00 |
| 01.08.2025 | 50,46 | 50,46 | 50,30 | 50,30 | -0,50% | 2.595,00 |
| 31.07.2025 | 50,75 | 50,75 | 50,56 | 50,56 | -0,38% | 793,00 |
| 30.07.2025 | 51,09 | 51,09 | 50,75 | 50,75 | -0,99% | 1.984,00 |
| 25.07.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 0,30% | 484,00 |
| 22.07.2025 | 51,49 | 51,49 | 50,75 | 51,10 | 0,63% | 944,00 |
| 21.07.2025 | 50,78 | 50,78 | 50,78 | 50,78 | 0,06% | 258,00 |
| 17.07.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -0,70% | 178,00 |
| 15.07.2025 | 51,11 | 51,11 | 51,11 | 51,11 | 0,20% | 117,00 |
| 14.07.2025 | 51,01 | 51,01 | 51,01 | 51,01 | 0,79% | 378,00 |
| 09.07.2025 | 51,45 | 51,45 | 50,61 | 50,61 | -0,45% | 628,00 |
| 08.07.2025 | 50,95 | 50,95 | 50,84 | 50,84 | 0,01% | 606,00 |
| 07.07.2025 | 50,83 | 51,16 | 50,83 | 50,83 | 0,25% | 282,00 |
| 03.07.2025 | 50,75 | 50,75 | 50,70 | 50,70 | -0,01% | 611,00 |
| 02.07.2025 | 50,96 | 51,03 | 50,71 | 50,71 | -0,38% | 1.043,00 |
| 01.07.2025 | 52,85 | 52,85 | 50,06 | 50,90 | 0,77% | 733,00 |
| 27.06.2025 | 50,68 | 50,68 | 50,50 | 50,51 | -0,94% | 488,00 |
| 24.06.2025 | 51,88 | 51,88 | 50,90 | 50,99 | -1,73% | 2.294,00 |
| 18.06.2025 | 51,89 | 51,89 | 51,89 | 51,89 | 2,49% | 119,00 |
| 17.06.2025 | 50,63 | 50,63 | 50,63 | 50,63 | -3,56% | 925,00 |
| 13.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,16% | 139,00 |
| 12.06.2025 | 52,58 | 52,58 | 52,58 | 52,58 | 1,47% | 111,00 |
| 10.06.2025 | 51,82 | 51,82 | 51,82 | 51,82 | -1,67% | 331,00 |
| 09.06.2025 | 52,70 | 52,70 | 52,70 | 52,70 | 1,70% | 179,00 |
| 29.05.2025 | 52,14 | 52,14 | 51,82 | 51,82 | 0,00% | 320,00 |
| 22.05.2025 | 51,82 | 51,82 | 51,51 | 51,82 | 0,00% | 1.077,00 |
| 20.05.2025 | 52,50 | 52,50 | 51,82 | 51,82 | -2,21% | 580,00 |
| 16.05.2025 | 52,00 | 52,99 | 52,00 | 52,99 | 4,93% | 465,00 |
| 06.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,90% | 109,00 |
| 05.05.2025 | 50,05 | 50,05 | 50,05 | 50,05 | -0,28% | 88,00 |
| 02.05.2025 | 50,31 | 50,31 | 50,01 | 50,19 | -0,61% | 3.814,00 |
| 30.04.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,71% | 103,00 |
| 29.04.2025 | 50,57 | 50,86 | 50,57 | 50,86 | 1,21% | 440,00 |
| 28.04.2025 | 50,25 | 50,25 | 50,25 | 50,25 | -5,17% | 114,00 |
| 21.04.2025 | 52,99 | 52,99 | 52,99 | 52,99 | 4,31% | 125,00 |
| 10.04.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | 120,00 |
| 07.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,89% | 420,00 |
| 04.04.2025 | 51,47 | 51,47 | 50,55 | 50,55 | -2,76% | 498,00 |
| 01.04.2025 | 51,99 | 51,99 | 51,99 | 51,99 | 1,43% | 793,00 |
| 20.03.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,79% | 262,00 |
| 19.03.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -1,17% | 403,00 |
| 18.03.2025 | 51,45 | 51,45 | 50,80 | 51,45 | 1,56% | 366,00 |
| 17.03.2025 | 51,15 | 51,15 | 50,65 | 50,66 | -0,65% | 704,00 |
| 14.03.2025 | 51,15 | 51,64 | 50,99 | 50,99 | -1,03% | 350,00 |
| 11.03.2025 | 51,52 | 51,52 | 51,52 | 51,52 | 1,42% | 307,00 |
| 27.02.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -1,36% | 309,00 |
| 26.02.2025 | 52,50 | 52,50 | 51,11 | 51,50 | 0,96% | 1.124,00 |
| 19.02.2025 | 51,65 | 51,65 | 51,01 | 51,01 | -1,44% | 534,00 |
| 14.02.2025 | 51,76 | 51,76 | 51,76 | 51,76 | 0,52% | 237,00 |
| 13.02.2025 | 51,49 | 51,49 | 51,49 | 51,49 | -0,02% | 152,00 |
| 11.02.2025 | 51,50 | 51,50 | 51,20 | 51,50 | -0,16% | 955,00 |
| 10.02.2025 | 51,25 | 51,58 | 51,25 | 51,58 | 0,64% | 1.025,00 |
| 06.02.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,51% | 608,00 |
| 05.02.2025 | 51,00 | 51,25 | 50,92 | 50,99 | -0,93% | 1.527,00 |
| 04.02.2025 | 51,47 | 51,47 | 50,76 | 51,47 | 0,92% | 292,00 |
| 03.02.2025 | 51,54 | 51,60 | 51,00 | 51,00 | -0,97% | 1.207,00 |
| 31.01.2025 | 51,30 | 51,50 | 51,30 | 51,50 | 1,48% | 1.129,00 |
| 24.01.2025 | 50,81 | 50,81 | 50,75 | 50,75 | 0,40% | 50,00 |
| 23.01.2025 | 51,23 | 51,23 | 50,55 | 50,55 | -2,81% | 615,00 |
| 22.01.2025 | 52,01 | 52,01 | 52,01 | 52,01 | 1,38% | 60,00 |
| 17.01.2025 | 52,00 | 52,00 | 51,30 | 51,30 | -0,91% | 300,00 |
| 14.01.2025 | 51,77 | 52,30 | 51,77 | 51,77 | 0,04% | 1.148,00 |
| 08.01.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 0,29% | 413,00 |