65,575$
0,40%
Echtzeit-Aktienkurs Hecla Mining Company Series B Cumulative Convertible Preferred
Bid:
Ask:
Aktienkurse zur Hecla Mining Company Series B Cumulative Convertible Preferred Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 63,15 | 65,32 | 63,15 | 65,32 | 0,59% | 383,00 |
| 29.06.2026 | 63,00 | 65,26 | 63,00 | 64,93 | 1,93% | 726,00 |
| 26.06.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,44% | 110,00 |
| 25.06.2026 | 63,42 | 63,42 | 63,42 | 63,42 | 0,19% | 236,00 |
| 24.06.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -5,15% | 256,00 |
| 23.06.2026 | 66,22 | 66,74 | 66,00 | 66,74 | -2,21% | 1.014,00 |
| 22.06.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -0,60% | 213,00 |
| 18.06.2026 | 68,31 | 68,66 | 68,31 | 68,66 | 0,97% | 416,00 |
| 17.06.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 5,23% | 1.052,00 |
| 16.06.2026 | 64,62 | 64,62 | 64,62 | 64,62 | -3,55% | 271,00 |
| 12.06.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 5,26% | 611,00 |
| 11.06.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -0,93% | 204,00 |
| 10.06.2026 | 63,65 | 64,25 | 63,65 | 64,25 | 1,18% | 250,00 |
| 09.06.2026 | 66,18 | 66,18 | 63,50 | 63,50 | -5,13% | 715,00 |
| 08.06.2026 | 65,72 | 66,94 | 65,72 | 66,94 | -1,07% | 362,00 |
| 04.06.2026 | 65,10 | 67,66 | 65,10 | 67,66 | 3,74% | 208,00 |
| 02.06.2026 | 65,22 | 65,22 | 65,22 | 65,22 | -1,35% | 105,00 |
| 01.06.2026 | 66,11 | 66,11 | 66,11 | 66,11 | -5,20% | 490,00 |
| 28.05.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 4,08% | 308,00 |
| 27.05.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,39% | 189,00 |
| 26.05.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -0,06% | 610,00 |
| 22.05.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 0,17% | 170,00 |
| 21.05.2026 | 68,15 | 68,32 | 67,19 | 67,19 | -6,69% | 1.126,00 |
| 20.05.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,37% | 541,00 |
| 18.05.2026 | 72,90 | 73,00 | 72,90 | 73,00 | -0,32% | 210,00 |
| 15.05.2026 | 72,00 | 73,24 | 72,00 | 73,24 | -0,39% | 317,00 |
| 14.05.2026 | 73,52 | 73,52 | 73,52 | 73,52 | 0,03% | 106,00 |
| 13.05.2026 | 74,99 | 74,99 | 73,50 | 73,50 | 2,08% | 982,00 |
| 11.05.2026 | 73,02 | 73,02 | 72,00 | 72,00 | 4,35% | 546,00 |
| 08.05.2026 | 70,25 | 70,52 | 69,00 | 69,00 | 1,35% | 600,00 |
| 07.05.2026 | 65,25 | 69,00 | 65,25 | 68,08 | 4,63% | 1.269,00 |
| 06.05.2026 | 66,15 | 68,10 | 64,94 | 65,07 | -1,41% | 1.108,00 |
| 04.05.2026 | 66,12 | 66,17 | 66,00 | 66,00 | -3,01% | 508,00 |
| 30.04.2026 | 68,05 | 68,05 | 66,00 | 68,05 | 4,85% | 425,00 |
| 28.04.2026 | 64,90 | 66,51 | 64,90 | 64,90 | -2,41% | 909,00 |
| 23.04.2026 | 66,50 | 66,50 | 66,48 | 66,50 | -0,31% | 575,00 |
| 22.04.2026 | 66,51 | 66,76 | 66,25 | 66,71 | -1,68% | 1.150,00 |
| 21.04.2026 | 69,12 | 69,12 | 67,85 | 67,85 | -3,76% | 883,00 |
| 17.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,00% | 117,00 |
| 15.04.2026 | 70,31 | 70,31 | 69,07 | 69,12 | -4,15% | 1.158,00 |
| 08.04.2026 | 71,91 | 72,11 | 71,91 | 72,11 | 2,28% | 526,00 |
| 07.04.2026 | 68,67 | 71,00 | 68,67 | 70,50 | 1,48% | 576,00 |
| 06.04.2026 | 68,51 | 69,47 | 68,51 | 69,47 | 6,83% | 267,00 |
| 31.03.2026 | 65,03 | 65,03 | 65,03 | 65,03 | -3,37% | 241,00 |
| 27.03.2026 | 62,67 | 67,30 | 62,67 | 67,30 | 4,98% | 276,00 |
| 26.03.2026 | 68,00 | 68,00 | 64,11 | 64,11 | -6,07% | 1.437,00 |
| 25.03.2026 | 68,25 | 68,25 | 68,25 | 68,25 | 3,32% | 3.581,00 |
| 24.03.2026 | 68,00 | 68,00 | 64,21 | 66,06 | -1,34% | 1.586,00 |
| 20.03.2026 | 64,00 | 68,97 | 64,00 | 66,95 | 2,78% | 654,00 |
| 19.03.2026 | 65,14 | 65,14 | 58,71 | 65,14 | -1,52% | 630,00 |
| 18.03.2026 | 66,00 | 68,10 | 66,00 | 66,15 | -3,37% | 884,00 |
| 17.03.2026 | 71,40 | 71,40 | 68,45 | 68,45 | 0,50% | 934,00 |
| 13.03.2026 | 69,97 | 69,97 | 68,11 | 68,11 | -6,57% | 704,00 |
| 11.03.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -2,36% | 118,00 |
| 10.03.2026 | 70,65 | 74,66 | 70,65 | 74,66 | 8,11% | 2,00 |
| 09.03.2026 | 68,00 | 69,06 | 68,00 | 69,06 | 0,09% | 2,00 |
| 06.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | 64,00 |
| 05.03.2026 | 73,85 | 73,85 | 70,50 | 70,50 | -6,00% | 2,00 |
| 03.03.2026 | 75,00 | 75,00 | 74,98 | 75,00 | -7,98% | 2,00 |
| 02.03.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 0,00% | 18,00 |
| 27.02.2026 | 80,07 | 82,05 | 80,07 | 81,50 | 4,03% | 2,00 |
| 26.02.2026 | 77,50 | 78,50 | 77,50 | 78,34 | -2,98% | 608,00 |
| 25.02.2026 | 79,90 | 81,94 | 79,90 | 80,75 | 2,87% | 1.099,00 |
| 24.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,00% | 220,00 |
| 23.02.2026 | 78,31 | 79,00 | 78,31 | 78,50 | 0,71% | 678,00 |
| 20.02.2026 | 75,20 | 77,95 | 73,69 | 77,95 | 3,66% | 1.820,00 |
| 19.02.2026 | 76,50 | 76,50 | 75,08 | 75,20 | -1,18% | 1.241,00 |
| 18.02.2026 | 74,98 | 78,00 | 74,98 | 76,10 | 6,11% | 1.551,00 |
| 17.02.2026 | 69,26 | 71,73 | 69,26 | 71,72 | -3,99% | 1.783,00 |
| 13.02.2026 | 70,22 | 74,89 | 70,22 | 74,70 | 6,87% | 1.560,00 |
| 12.02.2026 | 76,50 | 78,18 | 69,05 | 69,90 | -13,70% | 4.526,00 |
| 10.02.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 2,66% | 175,00 |
| 09.02.2026 | 81,93 | 81,93 | 78,90 | 78,90 | 1,11% | 249,00 |
| 06.02.2026 | 78,03 | 78,03 | 78,03 | 78,03 | 1,99% | 221,00 |
| 03.02.2026 | 76,68 | 76,68 | 76,40 | 76,51 | 4,24% | 1.190,00 |
| 02.02.2026 | 76,50 | 76,50 | 73,39 | 73,39 | -8,26% | 760,00 |
| 30.01.2026 | 82,32 | 82,32 | 78,96 | 80,00 | -5,88% | 2.581,00 |
| 29.01.2026 | 87,50 | 87,50 | 78,00 | 85,00 | -4,21% | 3.480,00 |
| 28.01.2026 | 89,52 | 89,52 | 88,74 | 88,74 | -5,51% | 2.091,00 |
| 27.01.2026 | 103,10 | 103,10 | 93,91 | 93,91 | -9,26% | 1.740,00 |
| 26.01.2026 | 106,19 | 109,66 | 103,50 | 103,50 | 0,98% | 1.999,00 |
| 23.01.2026 | 108,00 | 108,00 | 100,56 | 102,50 | 3,54% | 4.257,00 |
| 22.01.2026 | 94,50 | 102,50 | 94,50 | 99,00 | 6,46% | 6.779,00 |
| 21.01.2026 | 90,20 | 92,99 | 90,20 | 92,99 | 6,02% | 1.667,00 |
| 20.01.2026 | 87,12 | 88,78 | 83,55 | 87,71 | 3,50% | 2.800,00 |
| 16.01.2026 | 82,50 | 84,74 | 80,71 | 84,74 | 2,47% | 2.272,00 |
| 15.01.2026 | 79,24 | 82,70 | 79,24 | 82,70 | 2,09% | 3.155,00 |
| 14.01.2026 | 80,00 | 82,70 | 79,99 | 81,00 | 3,18% | 3.901,00 |
| 13.01.2026 | 80,00 | 81,20 | 75,90 | 78,50 | 3,29% | 1.505,00 |
| 12.01.2026 | 74,11 | 76,00 | 74,11 | 76,00 | 2,56% | 4.307,00 |
| 09.01.2026 | 74,10 | 74,10 | 73,20 | 74,10 | 3,02% | 477,00 |
| 08.01.2026 | 75,00 | 75,00 | 71,93 | 71,93 | -4,73% | 455,00 |
| 06.01.2026 | 72,00 | 75,50 | 71,95 | 75,50 | 5,05% | 3.867,00 |
| 05.01.2026 | 70,03 | 71,87 | 69,10 | 71,87 | 1,68% | 767,00 |
| 29.12.2025 | 70,33 | 72,50 | 70,00 | 70,68 | -5,76% | 2.087,00 |
| 23.12.2025 | 77,37 | 78,96 | 75,00 | 75,00 | -2,61% | 2.408,00 |
| 22.12.2025 | 79,01 | 79,01 | 72,71 | 77,01 | -2,25% | 538,00 |
| 19.12.2025 | 73,00 | 78,78 | 73,00 | 78,78 | 8,69% | 539,00 |
| 18.12.2025 | 69,09 | 72,48 | 69,09 | 72,48 | 3,59% | 773,00 |
| 16.12.2025 | 67,51 | 69,99 | 66,00 | 69,97 | 2,73% | 1.947,00 |