70,005$
1,28%
Echtzeit-Aktienkurs Hecla Mining Company Series B Cumulative Convertible Preferred
Bid:
Ask:
Aktienkurse zur Hecla Mining Company Series B Cumulative Convertible Preferred Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,00% | 117,00 |
| 15.04.2026 | 70,31 | 70,31 | 69,07 | 69,12 | -4,15% | 1.158,00 |
| 08.04.2026 | 71,91 | 72,11 | 71,91 | 72,11 | 2,28% | 526,00 |
| 07.04.2026 | 68,67 | 71,00 | 68,67 | 70,50 | 1,48% | 576,00 |
| 06.04.2026 | 68,51 | 69,47 | 68,51 | 69,47 | 6,83% | 267,00 |
| 31.03.2026 | 65,03 | 65,03 | 65,03 | 65,03 | -3,37% | 241,00 |
| 27.03.2026 | 62,67 | 67,30 | 62,67 | 67,30 | 4,98% | 276,00 |
| 26.03.2026 | 68,00 | 68,00 | 64,11 | 64,11 | -6,07% | 1.437,00 |
| 25.03.2026 | 68,25 | 68,25 | 68,25 | 68,25 | 3,32% | 3.581,00 |
| 24.03.2026 | 68,00 | 68,00 | 64,21 | 66,06 | -1,34% | 1.586,00 |
| 20.03.2026 | 64,00 | 68,97 | 64,00 | 66,95 | 2,78% | 654,00 |
| 19.03.2026 | 65,14 | 65,14 | 58,71 | 65,14 | -1,52% | 630,00 |
| 18.03.2026 | 66,00 | 68,10 | 66,00 | 66,15 | -3,37% | 884,00 |
| 17.03.2026 | 71,40 | 71,40 | 68,45 | 68,45 | 0,50% | 934,00 |
| 13.03.2026 | 69,97 | 69,97 | 68,11 | 68,11 | -6,57% | 704,00 |
| 11.03.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -2,36% | 118,00 |
| 10.03.2026 | 70,65 | 74,66 | 70,65 | 74,66 | 8,11% | 2,00 |
| 09.03.2026 | 68,00 | 69,06 | 68,00 | 69,06 | -2,04% | 2,00 |
| 05.03.2026 | 73,85 | 73,85 | 70,50 | 70,50 | -6,00% | 2,00 |
| 03.03.2026 | 75,00 | 75,00 | 74,98 | 75,00 | -7,98% | 2,00 |
| 27.02.2026 | 80,07 | 82,05 | 80,07 | 81,50 | 4,03% | 2,00 |
| 26.02.2026 | 77,50 | 78,50 | 77,50 | 78,34 | -2,98% | 608,00 |
| 25.02.2026 | 79,90 | 81,94 | 79,90 | 80,75 | 2,87% | 1.099,00 |
| 24.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,00% | 220,00 |
| 23.02.2026 | 78,31 | 79,00 | 78,31 | 78,50 | 0,71% | 678,00 |
| 20.02.2026 | 75,20 | 77,95 | 73,69 | 77,95 | 3,66% | 1.820,00 |
| 19.02.2026 | 76,50 | 76,50 | 75,08 | 75,20 | -1,18% | 1.241,00 |
| 18.02.2026 | 74,98 | 78,00 | 74,98 | 76,10 | 6,11% | 1.551,00 |
| 17.02.2026 | 69,26 | 71,73 | 69,26 | 71,72 | -3,99% | 1.783,00 |
| 13.02.2026 | 70,22 | 74,89 | 70,22 | 74,70 | 6,87% | 1.560,00 |
| 12.02.2026 | 76,50 | 78,18 | 69,05 | 69,90 | -13,70% | 4.526,00 |
| 10.02.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 3,81% | 175,00 |
| 06.02.2026 | 78,03 | 78,03 | 78,03 | 78,03 | 1,99% | 221,00 |
| 03.02.2026 | 76,68 | 76,68 | 76,40 | 76,51 | 4,24% | 1.190,00 |
| 02.02.2026 | 76,50 | 76,50 | 73,39 | 73,39 | -8,26% | 760,00 |
| 30.01.2026 | 82,32 | 82,32 | 78,96 | 80,00 | -5,88% | 2.581,00 |
| 29.01.2026 | 87,50 | 87,50 | 78,00 | 85,00 | -4,21% | 3.480,00 |
| 28.01.2026 | 89,52 | 89,52 | 88,74 | 88,74 | -5,51% | 2.091,00 |
| 27.01.2026 | 103,10 | 103,10 | 93,91 | 93,91 | -9,26% | 1.740,00 |
| 26.01.2026 | 106,19 | 109,66 | 103,50 | 103,50 | 0,98% | 1.999,00 |
| 23.01.2026 | 108,00 | 108,00 | 100,56 | 102,50 | 3,54% | 4.257,00 |
| 22.01.2026 | 94,50 | 102,50 | 94,50 | 99,00 | 6,46% | 6.779,00 |
| 21.01.2026 | 90,20 | 92,99 | 90,20 | 92,99 | 6,02% | 1.667,00 |
| 20.01.2026 | 87,12 | 88,78 | 83,55 | 87,71 | 3,50% | 2.800,00 |
| 16.01.2026 | 82,50 | 84,74 | 80,71 | 84,74 | 2,47% | 2.272,00 |
| 15.01.2026 | 79,24 | 82,70 | 79,24 | 82,70 | 2,09% | 3.155,00 |
| 14.01.2026 | 80,00 | 82,70 | 79,99 | 81,00 | 3,18% | 3.901,00 |
| 13.01.2026 | 80,00 | 81,20 | 75,90 | 78,50 | 3,29% | 1.505,00 |
| 12.01.2026 | 74,11 | 76,00 | 74,11 | 76,00 | 2,56% | 4.307,00 |
| 09.01.2026 | 74,10 | 74,10 | 73,20 | 74,10 | 3,02% | 477,00 |
| 08.01.2026 | 75,00 | 75,00 | 71,93 | 71,93 | -4,73% | 455,00 |
| 06.01.2026 | 72,00 | 75,50 | 71,95 | 75,50 | 5,05% | 3.867,00 |
| 05.01.2026 | 70,03 | 71,87 | 69,10 | 71,87 | 1,68% | 767,00 |
| 29.12.2025 | 70,33 | 72,50 | 70,00 | 70,68 | -5,76% | 2.087,00 |
| 23.12.2025 | 77,37 | 78,96 | 75,00 | 75,00 | -2,61% | 2.408,00 |
| 22.12.2025 | 79,01 | 79,01 | 72,71 | 77,01 | -2,25% | 538,00 |
| 19.12.2025 | 73,00 | 78,78 | 73,00 | 78,78 | 8,69% | 539,00 |
| 18.12.2025 | 69,09 | 72,48 | 69,09 | 72,48 | 3,59% | 773,00 |
| 16.12.2025 | 67,51 | 69,99 | 66,00 | 69,97 | 2,73% | 1.947,00 |
| 15.12.2025 | 69,25 | 70,00 | 68,02 | 68,11 | -1,79% | 2.357,00 |
| 12.12.2025 | 65,88 | 69,96 | 65,88 | 69,35 | 6,68% | 870,00 |
| 11.12.2025 | 61,51 | 65,01 | 61,51 | 65,01 | 5,69% | 5.108,00 |
| 09.12.2025 | 61,51 | 62,08 | 61,51 | 61,51 | -0,79% | 712,00 |
| 08.12.2025 | 61,51 | 62,00 | 61,51 | 62,00 | -0,09% | 795,00 |
| 03.12.2025 | 62,65 | 62,99 | 61,26 | 62,05 | 0,22% | 1.456,00 |
| 02.12.2025 | 61,01 | 61,96 | 61,01 | 61,92 | 2,36% | 1.713,00 |
| 01.12.2025 | 62,00 | 62,70 | 60,49 | 60,49 | 0,52% | 1.014,00 |
| 25.11.2025 | 59,13 | 60,18 | 59,13 | 60,18 | -1,25% | 442,00 |
| 14.11.2025 | 60,40 | 60,94 | 59,08 | 60,94 | -1,32% | 449,00 |
| 12.11.2025 | 60,05 | 62,10 | 60,05 | 61,75 | 5,56% | 1.021,00 |
| 11.11.2025 | 60,00 | 60,00 | 57,03 | 58,50 | -2,50% | 5.188,00 |
| 10.11.2025 | 62,72 | 62,72 | 58,76 | 60,00 | -4,70% | 4.540,00 |
| 06.11.2025 | 57,04 | 64,81 | 57,04 | 62,96 | 7,08% | 4.094,00 |
| 03.11.2025 | 58,48 | 58,80 | 58,48 | 58,80 | -1,09% | 363,00 |
| 31.10.2025 | 58,10 | 59,45 | 58,10 | 59,45 | 0,13% | 209,00 |
| 28.10.2025 | 59,50 | 59,50 | 59,38 | 59,38 | -1,04% | 492,00 |
| 24.10.2025 | 63,45 | 63,50 | 60,00 | 60,00 | -1,96% | 1.358,00 |
| 23.10.2025 | 59,81 | 61,20 | 58,81 | 61,20 | 1,35% | 2.471,00 |
| 22.10.2025 | 60,70 | 60,70 | 60,38 | 60,38 | 0,64% | 705,00 |
| 20.10.2025 | 59,88 | 60,00 | 59,02 | 60,00 | 0,00% | 958,00 |
| 17.10.2025 | 60,00 | 61,00 | 60,00 | 60,00 | 0,64% | 1.710,00 |
| 16.10.2025 | 59,79 | 60,00 | 59,62 | 59,62 | -0,64% | 1.622,00 |
| 15.10.2025 | 59,75 | 60,00 | 59,75 | 60,00 | 0,42% | 695,00 |
| 14.10.2025 | 59,03 | 59,75 | 58,81 | 59,75 | 0,62% | 517,00 |
| 13.10.2025 | 58,32 | 59,38 | 58,32 | 59,38 | 1,16% | 690,00 |
| 10.10.2025 | 58,61 | 59,15 | 58,61 | 58,70 | 1,21% | 1.292,00 |
| 09.10.2025 | 57,50 | 59,95 | 57,50 | 58,00 | 0,21% | 1.235,00 |
| 08.10.2025 | 56,49 | 57,88 | 56,49 | 57,88 | 3,28% | 1.391,00 |
| 06.10.2025 | 57,60 | 57,60 | 56,04 | 56,04 | -1,92% | 683,00 |
| 03.10.2025 | 57,25 | 58,86 | 57,13 | 57,14 | 0,24% | 1.166,00 |
| 02.10.2025 | 57,01 | 57,01 | 57,00 | 57,00 | -0,35% | 470,00 |
| 01.10.2025 | 56,60 | 57,20 | 56,05 | 57,20 | 1,24% | 1.031,00 |
| 30.09.2025 | 57,22 | 57,22 | 56,50 | 56,50 | -1,54% | 1.052,00 |
| 29.09.2025 | 57,28 | 57,41 | 57,28 | 57,39 | 0,17% | 1.444,00 |
| 26.09.2025 | 57,15 | 57,28 | 57,15 | 57,28 | 1,30% | 725,00 |
| 25.09.2025 | 56,43 | 57,00 | 56,35 | 56,55 | -0,47% | 3.123,00 |
| 24.09.2025 | 56,95 | 56,95 | 56,75 | 56,82 | 0,56% | 788,00 |
| 23.09.2025 | 58,69 | 58,69 | 55,60 | 56,50 | -3,73% | 924,00 |
| 22.09.2025 | 54,15 | 58,69 | 54,15 | 58,69 | 8,44% | 4.339,00 |
| 19.09.2025 | 53,80 | 54,12 | 53,80 | 54,12 | 0,70% | 1.425,00 |