Echtzeit-Aktienkurs India Fund
Bid:
Ask:
Aktienkurse zur India Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,62 | 12,62 | 12,41 | 12,44 | -1,35% | 24,00 |
| 05.03.2026 | 12,79 | 12,89 | 12,54 | 12,61 | -1,87% | 24,00 |
| 04.03.2026 | 12,76 | 12,88 | 12,74 | 12,85 | 0,55% | 24,00 |
| 03.03.2026 | 12,85 | 12,86 | 12,51 | 12,78 | -1,92% | 24,00 |
| 02.03.2026 | 13,13 | 13,29 | 13,03 | 13,03 | -2,10% | 24,00 |
| 27.02.2026 | 13,30 | 13,34 | 13,22 | 13,31 | -0,52% | 24,00 |
| 26.02.2026 | 13,42 | 13,45 | 13,35 | 13,38 | -0,22% | 24,00 |
| 25.02.2026 | 13,40 | 13,43 | 13,38 | 13,41 | 0,15% | 24,00 |
| 24.02.2026 | 13,45 | 13,50 | 13,34 | 13,39 | -0,07% | 24,00 |
| 23.02.2026 | 13,58 | 13,58 | 13,37 | 13,40 | -1,54% | 24,00 |
| 20.02.2026 | 13,39 | 13,62 | 13,39 | 13,61 | -1,31% | 256.594,00 |
| 19.02.2026 | 13,98 | 13,98 | 13,73 | 13,79 | -1,85% | 510.799,00 |
| 18.02.2026 | 14,15 | 14,15 | 14,01 | 14,05 | -0,28% | 232.070,00 |
| 17.02.2026 | 14,01 | 14,09 | 13,96 | 14,09 | 0,79% | 127.901,00 |
| 13.02.2026 | 14,00 | 14,03 | 13,91 | 13,98 | -0,29% | 250.453,00 |
| 12.02.2026 | 14,16 | 14,21 | 14,02 | 14,02 | -1,20% | 236.695,00 |
| 11.02.2026 | 14,23 | 14,30 | 14,12 | 14,19 | -0,28% | 178.614,00 |
| 10.02.2026 | 14,14 | 14,30 | 14,12 | 14,23 | 0,78% | 259.918,00 |
| 09.02.2026 | 14,00 | 14,15 | 14,00 | 14,12 | 0,64% | 194.581,00 |
| 06.02.2026 | 13,97 | 14,11 | 13,95 | 14,03 | 0,29% | 175.154,00 |
| 05.02.2026 | 14,01 | 14,05 | 13,87 | 13,99 | -1,13% | 227.946,00 |
| 04.02.2026 | 14,02 | 14,15 | 13,91 | 14,15 | 1,07% | 333.888,00 |
| 03.02.2026 | 14,25 | 14,25 | 13,97 | 14,00 | -0,28% | 503.848,00 |
| 02.02.2026 | 13,56 | 14,10 | 13,52 | 14,04 | 3,54% | 907.913,00 |
| 30.01.2026 | 13,66 | 13,68 | 13,56 | 13,56 | -0,73% | 248.713,00 |
| 29.01.2026 | 13,64 | 13,78 | 13,56 | 13,66 | -0,73% | 230.969,00 |
| 28.01.2026 | 13,85 | 13,86 | 13,70 | 13,76 | 0,07% | 181.222,00 |
| 27.01.2026 | 13,79 | 13,84 | 13,73 | 13,75 | -0,07% | 272.901,00 |
| 26.01.2026 | 13,55 | 13,76 | 13,55 | 13,76 | 1,55% | 189.590,00 |
| 23.01.2026 | 13,74 | 13,74 | 13,55 | 13,55 | -1,24% | 285.138,00 |
| 22.01.2026 | 13,68 | 13,79 | 13,60 | 13,72 | 0,00% | 274.612,00 |
| 21.01.2026 | 13,72 | 13,72 | 13,63 | 13,72 | -0,15% | 251.936,00 |
| 20.01.2026 | 13,82 | 13,82 | 13,72 | 13,74 | -1,79% | 409.221,00 |
| 16.01.2026 | 14,00 | 14,03 | 13,93 | 13,99 | -0,36% | 939.123,00 |
| 15.01.2026 | 14,02 | 14,04 | 13,96 | 14,04 | 0,57% | 248.492,00 |
| 14.01.2026 | 14,00 | 14,04 | 13,94 | 13,96 | -0,29% | 293.012,00 |
| 13.01.2026 | 14,00 | 14,03 | 13,93 | 14,00 | -0,43% | 313.541,00 |
| 12.01.2026 | 13,99 | 14,06 | 13,96 | 14,06 | 0,79% | 336.665,00 |
| 09.01.2026 | 13,99 | 13,99 | 13,90 | 13,95 | -0,64% | 234.346,00 |
| 08.01.2026 | 14,01 | 14,07 | 14,00 | 14,04 | -0,50% | 166.601,00 |
| 07.01.2026 | 14,17 | 14,19 | 14,03 | 14,11 | 0,36% | 236.434,00 |
| 06.01.2026 | 14,09 | 14,18 | 14,00 | 14,06 | 0,43% | 167.625,00 |
| 05.01.2026 | 14,01 | 14,09 | 13,93 | 14,00 | -0,28% | 249.352,00 |