Echtzeit-Aktienkurs India Fund
Bid:
Ask:
Aktienkurse zur India Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 12,11 | 12,15 | 12,00 | 12,02 | -0,08% | 63.494,00 |
| 06.05.2026 | 11,83 | 12,13 | 11,82 | 12,03 | 2,30% | 233.917,00 |
| 05.05.2026 | 11,93 | 11,93 | 11,70 | 11,76 | -0,59% | 172.498,00 |
| 04.05.2026 | 11,98 | 12,00 | 11,80 | 11,83 | -1,42% | 171.398,00 |
| 01.05.2026 | 12,01 | 12,09 | 12,00 | 12,00 | -0,33% | 66.438,00 |
| 30.04.2026 | 11,96 | 12,10 | 11,95 | 12,04 | 0,58% | 121.500,00 |
| 29.04.2026 | 12,04 | 12,06 | 11,95 | 11,97 | -0,75% | 66.996,00 |
| 28.04.2026 | 11,95 | 12,06 | 11,93 | 12,06 | 0,84% | 52.885,00 |
| 27.04.2026 | 12,02 | 12,15 | 11,90 | 11,96 | -0,83% | 89.751,00 |
| 24.04.2026 | 12,05 | 12,06 | 11,99 | 12,06 | 0,25% | 69.240,00 |
| 23.04.2026 | 12,11 | 12,20 | 12,00 | 12,03 | -1,07% | 94.765,00 |
| 22.04.2026 | 12,23 | 12,36 | 12,12 | 12,16 | -0,33% | 127.756,00 |
| 21.04.2026 | 12,24 | 12,36 | 12,17 | 12,20 | -0,33% | 82.436,00 |
| 20.04.2026 | 12,29 | 12,33 | 12,21 | 12,24 | -0,81% | 117.056,00 |
| 17.04.2026 | 12,31 | 12,50 | 12,30 | 12,34 | 1,40% | 152.037,00 |
| 16.04.2026 | 12,02 | 12,17 | 11,96 | 12,17 | 1,59% | 125.604,00 |
| 15.04.2026 | 12,06 | 12,07 | 11,96 | 11,98 | -0,50% | 135.425,00 |
| 14.04.2026 | 11,90 | 12,10 | 11,88 | 12,04 | 1,18% | 246.117,00 |
| 13.04.2026 | 11,78 | 11,93 | 11,61 | 11,90 | 0,68% | 246.841,00 |
| 10.04.2026 | 11,75 | 11,85 | 11,71 | 11,82 | 1,11% | 187.928,00 |
| 09.04.2026 | 11,50 | 11,72 | 11,47 | 11,69 | 1,39% | 248.305,00 |
| 08.04.2026 | 11,52 | 11,71 | 11,50 | 11,53 | 3,32% | 347.192,00 |
| 07.04.2026 | 11,17 | 11,20 | 11,12 | 11,16 | -0,27% | 151.410,00 |
| 06.04.2026 | 11,11 | 11,23 | 11,10 | 11,19 | 1,36% | 155.499,00 |
| 02.04.2026 | 11,02 | 11,19 | 10,99 | 11,04 | -1,16% | 233.182,00 |
| 01.04.2026 | 11,39 | 11,40 | 11,02 | 11,17 | -1,33% | 476.049,00 |
| 31.03.2026 | 11,05 | 11,38 | 10,95 | 11,32 | 4,24% | 318.108,00 |
| 30.03.2026 | 10,88 | 10,99 | 10,84 | 10,86 | -1,36% | 290.204,00 |
| 27.03.2026 | 11,03 | 11,14 | 10,96 | 11,01 | -0,63% | 347.754,00 |
| 26.03.2026 | 11,16 | 11,34 | 11,08 | 11,08 | -2,03% | 265.389,00 |
| 25.03.2026 | 11,44 | 11,46 | 11,20 | 11,31 | 1,34% | 187.443,00 |
| 24.03.2026 | 11,34 | 11,34 | 11,11 | 11,16 | -2,45% | 230.715,00 |
| 23.03.2026 | 11,44 | 11,57 | 11,32 | 11,44 | 0,79% | 262.969,00 |
| 20.03.2026 | 11,54 | 11,54 | 11,31 | 11,35 | -2,07% | 177.731,00 |
| 19.03.2026 | 11,64 | 11,69 | 11,37 | 11,59 | -1,36% | 590.704,00 |
| 18.03.2026 | 11,97 | 12,04 | 11,73 | 11,75 | -1,92% | 186.879,00 |
| 17.03.2026 | 12,01 | 12,07 | 11,93 | 11,98 | 0,42% | 188.863,00 |
| 16.03.2026 | 11,91 | 12,08 | 11,91 | 11,93 | 0,59% | 235.041,00 |
| 13.03.2026 | 12,06 | 12,13 | 11,84 | 11,86 | -1,90% | 217.074,00 |
| 12.03.2026 | 12,17 | 12,22 | 12,05 | 12,09 | -1,31% | 232.865,00 |
| 11.03.2026 | 12,46 | 12,50 | 12,21 | 12,25 | -1,69% | 245.661,00 |
| 10.03.2026 | 12,34 | 12,61 | 12,34 | 12,46 | 0,89% | 24,00 |
| 09.03.2026 | 12,32 | 12,39 | 12,18 | 12,35 | -0,72% | 24,00 |
| 06.03.2026 | 12,62 | 12,62 | 12,41 | 12,44 | -1,35% | 24,00 |
| 05.03.2026 | 12,79 | 12,89 | 12,54 | 12,61 | -1,87% | 24,00 |
| 04.03.2026 | 12,76 | 12,88 | 12,74 | 12,85 | 0,55% | 24,00 |
| 03.03.2026 | 12,85 | 12,86 | 12,51 | 12,78 | -1,92% | 24,00 |
| 02.03.2026 | 13,13 | 13,29 | 13,03 | 13,03 | -2,10% | 24,00 |
| 27.02.2026 | 13,30 | 13,34 | 13,22 | 13,31 | -0,52% | 24,00 |
| 26.02.2026 | 13,42 | 13,45 | 13,35 | 13,38 | -0,22% | 24,00 |
| 25.02.2026 | 13,40 | 13,43 | 13,38 | 13,41 | 0,15% | 24,00 |
| 24.02.2026 | 13,45 | 13,50 | 13,34 | 13,39 | -0,07% | 24,00 |
| 23.02.2026 | 13,58 | 13,58 | 13,37 | 13,40 | -1,54% | 24,00 |
| 20.02.2026 | 13,39 | 13,62 | 13,39 | 13,61 | -1,31% | 256.594,00 |
| 19.02.2026 | 13,98 | 13,98 | 13,73 | 13,79 | -1,85% | 510.799,00 |
| 18.02.2026 | 14,15 | 14,15 | 14,01 | 14,05 | -0,28% | 232.070,00 |
| 17.02.2026 | 14,01 | 14,09 | 13,96 | 14,09 | 0,79% | 127.901,00 |
| 13.02.2026 | 14,00 | 14,03 | 13,91 | 13,98 | -0,29% | 250.453,00 |
| 12.02.2026 | 14,16 | 14,21 | 14,02 | 14,02 | -1,20% | 236.695,00 |
| 11.02.2026 | 14,23 | 14,30 | 14,12 | 14,19 | -0,28% | 178.614,00 |
| 10.02.2026 | 14,14 | 14,30 | 14,12 | 14,23 | 0,78% | 259.918,00 |
| 09.02.2026 | 14,00 | 14,15 | 14,00 | 14,12 | 0,64% | 194.581,00 |
| 06.02.2026 | 13,97 | 14,11 | 13,95 | 14,03 | 0,29% | 175.154,00 |
| 05.02.2026 | 14,01 | 14,05 | 13,87 | 13,99 | -1,13% | 227.946,00 |
| 04.02.2026 | 14,02 | 14,15 | 13,91 | 14,15 | 1,07% | 333.888,00 |
| 03.02.2026 | 14,25 | 14,25 | 13,97 | 14,00 | -0,28% | 503.848,00 |
| 02.02.2026 | 13,56 | 14,10 | 13,52 | 14,04 | 3,54% | 907.913,00 |
| 30.01.2026 | 13,66 | 13,68 | 13,56 | 13,56 | -0,73% | 248.713,00 |
| 29.01.2026 | 13,64 | 13,78 | 13,56 | 13,66 | -0,73% | 230.969,00 |
| 28.01.2026 | 13,85 | 13,86 | 13,70 | 13,76 | 0,07% | 181.222,00 |
| 27.01.2026 | 13,79 | 13,84 | 13,73 | 13,75 | -0,07% | 272.901,00 |
| 26.01.2026 | 13,55 | 13,76 | 13,55 | 13,76 | 1,55% | 189.590,00 |
| 23.01.2026 | 13,74 | 13,74 | 13,55 | 13,55 | -1,24% | 285.138,00 |
| 22.01.2026 | 13,68 | 13,79 | 13,60 | 13,72 | 0,00% | 274.612,00 |
| 21.01.2026 | 13,72 | 13,72 | 13,63 | 13,72 | -0,15% | 251.936,00 |
| 20.01.2026 | 13,82 | 13,82 | 13,72 | 13,74 | -1,79% | 409.221,00 |
| 16.01.2026 | 14,00 | 14,03 | 13,93 | 13,99 | -0,36% | 939.123,00 |
| 15.01.2026 | 14,02 | 14,04 | 13,96 | 14,04 | 0,57% | 248.492,00 |
| 14.01.2026 | 14,00 | 14,04 | 13,94 | 13,96 | -0,29% | 293.012,00 |
| 13.01.2026 | 14,00 | 14,03 | 13,93 | 14,00 | -0,43% | 313.541,00 |
| 12.01.2026 | 13,99 | 14,06 | 13,96 | 14,06 | 0,79% | 336.665,00 |
| 09.01.2026 | 13,99 | 13,99 | 13,90 | 13,95 | -0,64% | 234.346,00 |
| 08.01.2026 | 14,01 | 14,07 | 14,00 | 14,04 | -0,50% | 166.601,00 |
| 07.01.2026 | 14,17 | 14,19 | 14,03 | 14,11 | 0,36% | 236.434,00 |
| 06.01.2026 | 14,09 | 14,18 | 14,00 | 14,06 | 0,43% | 167.625,00 |
| 05.01.2026 | 14,01 | 14,09 | 13,93 | 14,00 | -0,28% | 249.352,00 |
| 02.01.2026 | 13,73 | 14,05 | 13,71 | 14,04 | 2,41% | 318.980,00 |
| 31.12.2025 | 13,64 | 13,77 | 13,64 | 13,71 | 0,29% | 347.415,00 |
| 30.12.2025 | 13,64 | 13,74 | 13,64 | 13,67 | 0,07% | 313.930,00 |
| 29.12.2025 | 13,67 | 13,70 | 13,64 | 13,66 | -0,80% | 302.888,00 |
| 26.12.2025 | 13,80 | 13,85 | 13,75 | 13,77 | -0,22% | 284.264,00 |
| 24.12.2025 | 13,75 | 13,83 | 13,75 | 13,80 | -0,29% | 117.155,00 |
| 23.12.2025 | 13,75 | 13,87 | 13,75 | 13,84 | 0,36% | 260.506,00 |
| 22.12.2025 | 13,80 | 13,90 | 13,75 | 13,79 | -0,36% | 360.085,00 |
| 19.12.2025 | 13,75 | 13,98 | 13,75 | 13,84 | 0,95% | 269.190,00 |
| 18.12.2025 | 13,65 | 13,79 | 13,65 | 13,71 | 0,73% | 262.049,00 |
| 17.12.2025 | 13,58 | 13,73 | 13,58 | 13,61 | -0,44% | 340.286,00 |
| 16.12.2025 | 13,58 | 13,67 | 13,58 | 13,67 | 0,74% | 268.282,00 |
| 15.12.2025 | 13,69 | 13,76 | 13,46 | 13,57 | -0,88% | 453.932,00 |
| 12.12.2025 | 13,82 | 13,82 | 13,63 | 13,69 | -0,44% | 235.351,00 |