13,420$
-0,22%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade New York Municipal
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade New York Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,96 | 11,07 | 10,94 | 10,96 | -0,72% | 70.573,00 |
| 06.11.2025 | 11,02 | 11,08 | 10,98 | 11,04 | 0,64% | 36.589,00 |
| 05.11.2025 | 10,96 | 10,97 | 10,93 | 10,97 | 0,55% | 23.106,00 |
| 04.11.2025 | 10,95 | 10,96 | 10,91 | 10,91 | -0,37% | 24.783,00 |
| 03.11.2025 | 10,93 | 10,99 | 10,90 | 10,95 | -0,45% | 33.286,00 |
| 31.10.2025 | 10,86 | 11,00 | 10,86 | 11,00 | 0,82% | 30.466,00 |
| 30.10.2025 | 10,89 | 10,94 | 10,86 | 10,91 | 0,37% | 44.925,00 |
| 29.10.2025 | 10,90 | 10,95 | 10,87 | 10,87 | -0,55% | 40.650,00 |
| 28.10.2025 | 10,92 | 10,93 | 10,86 | 10,93 | 0,55% | 32.800,00 |
| 27.10.2025 | 10,90 | 10,94 | 10,85 | 10,87 | -0,18% | 17.047,00 |
| 24.10.2025 | 10,85 | 10,92 | 10,85 | 10,89 | 0,55% | 19.040,00 |
| 23.10.2025 | 10,92 | 11,05 | 10,78 | 10,83 | -0,73% | 126.645,00 |
| 22.10.2025 | 11,06 | 11,10 | 10,89 | 10,91 | -1,45% | 87.220,00 |
| 21.10.2025 | 11,16 | 11,18 | 11,04 | 11,07 | -0,36% | 22.310,00 |
| 20.10.2025 | 11,10 | 11,18 | 11,07 | 11,11 | 0,54% | 27.744,00 |
| 17.10.2025 | 11,24 | 11,24 | 11,05 | 11,05 | -1,69% | 59.922,00 |
| 16.10.2025 | 11,26 | 11,39 | 11,18 | 11,24 | -0,27% | 48.435,00 |
| 15.10.2025 | 11,21 | 11,37 | 11,21 | 11,27 | 0,90% | 27.352,00 |
| 14.10.2025 | 11,19 | 11,24 | 11,17 | 11,17 | 0,09% | 13.132,00 |
| 13.10.2025 | 11,19 | 11,23 | 11,16 | 11,16 | -0,27% | 18.596,00 |
| 10.10.2025 | 11,02 | 11,22 | 11,02 | 11,19 | 0,72% | 32.548,00 |
| 09.10.2025 | 11,16 | 11,16 | 11,06 | 11,11 | -0,27% | 37.773,00 |
| 08.10.2025 | 11,14 | 11,17 | 11,10 | 11,14 | 0,36% | 29.605,00 |
| 07.10.2025 | 11,11 | 11,13 | 11,08 | 11,10 | 0,00% | 40.363,00 |
| 06.10.2025 | 11,08 | 11,12 | 11,08 | 11,10 | -0,18% | 27.029,00 |
| 02.10.2025 | 11,12 | 11,15 | 11,10 | 11,12 | 0,27% | 20.175,00 |
| 01.10.2025 | 11,06 | 11,13 | 11,05 | 11,09 | 0,64% | 38.364,00 |
| 30.09.2025 | 10,97 | 11,04 | 10,91 | 11,02 | 0,82% | 45.288,00 |
| 29.09.2025 | 10,86 | 10,96 | 10,84 | 10,93 | 1,11% | 45.167,00 |
| 26.09.2025 | 10,81 | 10,90 | 10,81 | 10,81 | 0,09% | 27.468,00 |
| 25.09.2025 | 10,86 | 10,89 | 10,80 | 10,80 | -0,18% | 26.286,00 |
| 24.09.2025 | 10,89 | 10,89 | 10,82 | 10,82 | -0,73% | 13.955,00 |
| 23.09.2025 | 10,89 | 10,93 | 10,89 | 10,90 | 0,09% | 29.978,00 |
| 22.09.2025 | 10,86 | 10,97 | 10,85 | 10,89 | 0,37% | 67.053,00 |
| 19.09.2025 | 10,83 | 10,92 | 10,80 | 10,85 | 0,09% | 53.175,00 |
| 18.09.2025 | 10,86 | 10,88 | 10,83 | 10,84 | 0,00% | 21.880,00 |
| 17.09.2025 | 10,83 | 10,90 | 10,81 | 10,84 | 0,46% | 56.051,00 |
| 16.09.2025 | 10,72 | 10,83 | 10,70 | 10,79 | 0,00% | 24.660,00 |
| 15.09.2025 | 10,76 | 10,87 | 10,75 | 10,79 | 0,56% | 31.501,00 |
| 12.09.2025 | 10,61 | 10,88 | 10,61 | 10,73 | 1,32% | 113.703,00 |
| 11.09.2025 | 10,54 | 10,62 | 10,54 | 10,59 | 0,86% | 54.563,00 |
| 10.09.2025 | 10,45 | 10,51 | 10,40 | 10,50 | 0,48% | 92.989,00 |
| 09.09.2025 | 10,36 | 10,45 | 10,34 | 10,45 | 0,87% | 84.258,00 |
| 08.09.2025 | 10,25 | 10,38 | 10,25 | 10,36 | 1,37% | 82.673,00 |
| 05.09.2025 | 10,18 | 10,27 | 10,18 | 10,22 | 0,79% | 46.135,00 |
| 04.09.2025 | 10,15 | 10,18 | 10,11 | 10,14 | 0,50% | 41.842,00 |
| 03.09.2025 | 10,14 | 10,26 | 10,09 | 10,09 | -0,49% | 65.218,00 |
| 02.09.2025 | 10,11 | 10,14 | 10,08 | 10,14 | 0,20% | 27.932,00 |
| 29.08.2025 | 10,09 | 10,14 | 10,09 | 10,12 | 0,30% | 55.088,00 |
| 28.08.2025 | 10,12 | 10,12 | 10,07 | 10,09 | 0,00% | 40.058,00 |
| 27.08.2025 | 10,11 | 10,13 | 10,00 | 10,09 | -0,20% | 49.473,00 |
| 26.08.2025 | 10,18 | 10,21 | 10,11 | 10,11 | -0,49% | 35.979,00 |
| 25.08.2025 | 10,14 | 10,24 | 10,14 | 10,16 | 0,20% | 39.361,00 |
| 22.08.2025 | 10,13 | 10,21 | 10,13 | 10,14 | 0,00% | 42.083,00 |
| 21.08.2025 | 10,21 | 10,21 | 10,14 | 10,14 | -0,59% | 23.396,00 |
| 20.08.2025 | 10,32 | 10,32 | 10,18 | 10,20 | -0,87% | 31.051,00 |
| 19.08.2025 | 10,32 | 10,35 | 10,28 | 10,29 | -0,39% | 28.361,00 |
| 18.08.2025 | 10,37 | 10,37 | 10,32 | 10,33 | -0,39% | 6.897,00 |
| 15.08.2025 | 10,43 | 10,44 | 10,31 | 10,37 | -0,38% | 53.516,00 |
| 14.08.2025 | 10,42 | 10,43 | 10,41 | 10,41 | -0,14% | 14.536,00 |
| 13.08.2025 | 10,43 | 10,44 | 10,40 | 10,43 | 0,05% | 35.644,00 |
| 12.08.2025 | 10,42 | 10,44 | 10,38 | 10,42 | -0,19% | 56.957,00 |
| 11.08.2025 | 10,49 | 10,52 | 10,42 | 10,44 | -0,38% | 31.283,00 |
| 08.08.2025 | 10,52 | 10,52 | 10,46 | 10,48 | -0,10% | 17.902,00 |
| 07.08.2025 | 10,51 | 10,52 | 10,46 | 10,49 | -0,10% | 50.072,00 |
| 06.08.2025 | 10,37 | 10,51 | 10,35 | 10,50 | 0,96% | 57.956,00 |
| 05.08.2025 | 10,30 | 10,40 | 10,28 | 10,40 | 1,02% | 92.015,00 |
| 04.08.2025 | 10,28 | 10,31 | 10,24 | 10,30 | 0,15% | 71.833,00 |
| 01.08.2025 | 10,39 | 10,40 | 10,25 | 10,28 | -0,58% | 110.444,00 |
| 31.07.2025 | 10,26 | 10,35 | 10,21 | 10,34 | 0,49% | 35.119,00 |
| 30.07.2025 | 10,20 | 10,30 | 10,12 | 10,29 | 0,78% | 68.800,00 |
| 29.07.2025 | 10,17 | 10,31 | 10,10 | 10,21 | 0,49% | 77.499,00 |
| 28.07.2025 | 10,15 | 10,21 | 10,10 | 10,16 | -0,29% | 52.435,00 |
| 25.07.2025 | 10,16 | 10,25 | 10,09 | 10,19 | 0,59% | 41.411,00 |
| 24.07.2025 | 10,16 | 10,19 | 10,11 | 10,13 | -0,30% | 51.059,00 |
| 23.07.2025 | 10,27 | 10,27 | 10,14 | 10,16 | -1,07% | 60.282,00 |
| 22.07.2025 | 10,29 | 10,34 | 10,26 | 10,27 | -0,29% | 40.535,00 |
| 21.07.2025 | 10,28 | 10,32 | 10,27 | 10,30 | 0,39% | 30.992,00 |
| 18.07.2025 | 10,37 | 10,37 | 10,25 | 10,26 | -1,06% | 29.091,00 |
| 17.07.2025 | 10,42 | 10,45 | 10,33 | 10,37 | -0,67% | 61.832,00 |
| 16.07.2025 | 10,56 | 10,56 | 10,44 | 10,44 | -1,14% | 43.477,00 |
| 15.07.2025 | 10,60 | 10,61 | 10,52 | 10,56 | 0,09% | 35.023,00 |
| 14.07.2025 | 10,53 | 10,56 | 10,53 | 10,55 | 0,19% | 35.391,00 |
| 11.07.2025 | 10,48 | 10,55 | 10,45 | 10,53 | 0,00% | 35.739,00 |
| 10.07.2025 | 10,54 | 10,54 | 10,50 | 10,53 | 0,19% | 35.267,00 |
| 09.07.2025 | 10,50 | 10,64 | 10,46 | 10,51 | 0,57% | 49.637,00 |
| 08.07.2025 | 10,46 | 10,52 | 10,45 | 10,45 | -0,29% | 12.024,00 |
| 07.07.2025 | 10,52 | 10,54 | 10,47 | 10,48 | -0,66% | 37.001,00 |
| 03.07.2025 | 10,49 | 10,55 | 10,49 | 10,55 | 0,43% | 25.567,00 |
| 02.07.2025 | 10,45 | 10,54 | 10,45 | 10,51 | 0,05% | 15.645,00 |
| 01.07.2025 | 10,45 | 10,50 | 10,39 | 10,50 | 0,57% | 26.608,00 |
| 30.06.2025 | 10,34 | 10,44 | 10,32 | 10,44 | 1,85% | 68.356,00 |
| 27.06.2025 | 10,22 | 10,30 | 10,22 | 10,25 | 0,00% | 25.491,00 |
| 26.06.2025 | 10,24 | 10,27 | 10,22 | 10,25 | 0,20% | 15.603,00 |
| 25.06.2025 | 10,22 | 10,25 | 10,22 | 10,23 | 0,00% | 26.174,00 |
| 24.06.2025 | 10,17 | 10,24 | 10,17 | 10,23 | 0,29% | 43.892,00 |
| 23.06.2025 | 10,14 | 10,20 | 10,12 | 10,20 | 0,69% | 18.217,00 |
| 20.06.2025 | 10,14 | 10,20 | 10,12 | 10,13 | -0,10% | 29.345,00 |
| 18.06.2025 | 10,09 | 10,17 | 10,09 | 10,14 | 0,60% | 12.278,00 |
| 17.06.2025 | 10,12 | 10,12 | 10,05 | 10,08 | -0,88% | 22.768,00 |