13,420$
-0,22%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade New York Municipal
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade New York Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,50 | 10,53 | 10,36 | 10,53 | 0,38% | 44.936,00 |
| 12.03.2025 | 10,54 | 10,54 | 10,42 | 10,49 | -0,10% | 73.201,00 |
| 11.03.2025 | 10,53 | 10,53 | 10,48 | 10,50 | 0,10% | 55.987,00 |
| 10.03.2025 | 10,54 | 10,56 | 10,48 | 10,49 | -0,19% | 58.822,00 |
| 07.03.2025 | 10,56 | 10,57 | 10,43 | 10,51 | 0,10% | 90.925,00 |
| 06.03.2025 | 10,59 | 10,59 | 10,50 | 10,50 | -0,66% | 35.493,00 |
| 05.03.2025 | 10,65 | 10,66 | 10,54 | 10,57 | -0,56% | 66.606,00 |
| 04.03.2025 | 10,73 | 10,73 | 10,56 | 10,63 | -0,56% | 16.546,00 |
| 03.03.2025 | 10,73 | 10,74 | 10,65 | 10,69 | -0,19% | 46.319,00 |
| 28.02.2025 | 10,72 | 10,74 | 10,63 | 10,71 | 0,37% | 56.925,00 |
| 27.02.2025 | 10,75 | 10,75 | 10,65 | 10,67 | -0,28% | 81.212,00 |
| 26.02.2025 | 10,67 | 10,71 | 10,66 | 10,70 | 0,38% | 77.693,00 |
| 25.02.2025 | 10,72 | 10,72 | 10,66 | 10,66 | 0,19% | 37.633,00 |
| 24.02.2025 | 10,64 | 10,66 | 10,61 | 10,64 | -0,09% | 42.792,00 |
| 21.02.2025 | 10,63 | 10,67 | 10,63 | 10,65 | 0,38% | 37.681,00 |
| 20.02.2025 | 10,65 | 10,65 | 10,59 | 10,61 | -0,19% | 14.896,00 |
| 19.02.2025 | 10,63 | 10,67 | 10,59 | 10,63 | 0,28% | 21.480,00 |
| 18.02.2025 | 10,55 | 10,60 | 10,55 | 10,60 | 0,09% | 38.477,00 |
| 14.02.2025 | 10,58 | 10,64 | 10,57 | 10,59 | 0,86% | 47.985,00 |
| 13.02.2025 | 10,64 | 10,64 | 10,49 | 10,50 | 0,29% | 37.262,00 |
| 12.02.2025 | 10,45 | 10,48 | 10,40 | 10,47 | -0,85% | 117.940,00 |
| 11.02.2025 | 10,59 | 10,62 | 10,55 | 10,56 | -0,47% | 73.069,00 |
| 10.02.2025 | 10,65 | 10,66 | 10,60 | 10,61 | -0,19% | 51.135,00 |
| 07.02.2025 | 10,63 | 10,63 | 10,57 | 10,63 | 0,00% | 55.104,00 |
| 06.02.2025 | 10,62 | 10,63 | 10,61 | 10,63 | 0,38% | 38.944,00 |
| 05.02.2025 | 10,52 | 10,60 | 10,49 | 10,59 | 1,24% | 88.440,00 |
| 04.02.2025 | 10,44 | 10,53 | 10,44 | 10,46 | 0,05% | 104.684,00 |
| 03.02.2025 | 10,45 | 10,48 | 10,40 | 10,46 | 0,05% | 112.322,00 |
| 31.01.2025 | 10,47 | 10,52 | 10,42 | 10,45 | -0,19% | 47.301,00 |
| 30.01.2025 | 10,39 | 10,48 | 10,39 | 10,47 | 0,87% | 60.777,00 |
| 29.01.2025 | 10,42 | 10,42 | 10,36 | 10,38 | -0,38% | 98.628,00 |
| 28.01.2025 | 10,40 | 10,47 | 10,40 | 10,42 | -0,19% | 137.105,00 |
| 27.01.2025 | 10,45 | 10,45 | 10,40 | 10,44 | 0,40% | 36.393,00 |
| 24.01.2025 | 10,36 | 10,40 | 10,34 | 10,40 | 0,37% | 63.837,00 |
| 23.01.2025 | 10,37 | 10,37 | 10,34 | 10,36 | -0,29% | 76.691,00 |
| 22.01.2025 | 10,40 | 10,51 | 10,38 | 10,39 | -0,10% | 114.654,00 |
| 21.01.2025 | 10,43 | 10,45 | 10,39 | 10,40 | 0,29% | 34.903,00 |
| 17.01.2025 | 10,34 | 10,39 | 10,34 | 10,37 | 0,00% | 54.458,00 |
| 16.01.2025 | 10,31 | 10,42 | 10,31 | 10,37 | 0,68% | 111.091,00 |
| 15.01.2025 | 10,29 | 10,32 | 10,25 | 10,30 | 1,38% | 74.653,00 |
| 14.01.2025 | 10,31 | 10,31 | 10,16 | 10,16 | -0,78% | 63.582,00 |
| 13.01.2025 | 10,32 | 10,37 | 10,21 | 10,24 | -0,29% | 33.773,00 |
| 10.01.2025 | 10,40 | 10,40 | 10,26 | 10,27 | -1,72% | 70.077,00 |
| 08.01.2025 | 10,50 | 10,52 | 10,43 | 10,45 | -0,14% | 24.319,00 |
| 07.01.2025 | 10,57 | 10,59 | 10,44 | 10,47 | -0,99% | 48.310,00 |
| 06.01.2025 | 10,65 | 10,65 | 10,52 | 10,57 | -0,56% | 53.849,00 |
| 03.01.2025 | 10,78 | 10,78 | 10,62 | 10,63 | -0,65% | 83.579,00 |
| 02.01.2025 | 10,55 | 10,72 | 10,52 | 10,70 | 2,20% | 73.450,00 |
| 31.12.2024 | 10,49 | 10,61 | 10,44 | 10,47 | 0,00% | 85.030,00 |
| 30.12.2024 | 10,52 | 10,65 | 10,45 | 10,47 | -0,29% | 150.556,00 |
| 27.12.2024 | 10,52 | 10,57 | 10,40 | 10,50 | -0,38% | 104.109,00 |
| 26.12.2024 | 10,55 | 10,60 | 10,52 | 10,54 | 0,00% | 118.736,00 |
| 24.12.2024 | 10,50 | 10,65 | 10,50 | 10,54 | 0,00% | 42.976,00 |
| 23.12.2024 | 10,60 | 10,65 | 10,54 | 10,54 | -0,75% | 113.174,00 |
| 20.12.2024 | 10,52 | 10,72 | 10,49 | 10,62 | 1,14% | 244.846,00 |
| 19.12.2024 | 10,62 | 10,67 | 10,38 | 10,50 | -1,04% | 137.136,00 |
| 18.12.2024 | 10,71 | 10,74 | 10,60 | 10,61 | -0,93% | 159.815,00 |
| 17.12.2024 | 10,94 | 10,99 | 10,67 | 10,71 | -2,01% | 83.056,00 |
| 16.12.2024 | 11,11 | 11,14 | 10,93 | 10,93 | -1,35% | 195.953,00 |
| 13.12.2024 | 11,18 | 11,18 | 11,05 | 11,08 | -1,34% | 44.682,00 |
| 12.12.2024 | 11,43 | 11,43 | 11,20 | 11,23 | -1,40% | 94.103,00 |
| 11.12.2024 | 11,45 | 11,51 | 11,34 | 11,39 | -0,09% | 133.231,00 |
| 10.12.2024 | 11,41 | 11,47 | 11,39 | 11,40 | -1,13% | 106.182,00 |
| 09.12.2024 | 11,63 | 11,63 | 11,50 | 11,53 | -1,11% | 51.966,00 |
| 06.12.2024 | 11,58 | 11,66 | 11,54 | 11,66 | 1,13% | 96.272,00 |
| 05.12.2024 | 11,55 | 11,55 | 11,51 | 11,53 | -0,09% | 78.114,00 |
| 04.12.2024 | 11,55 | 11,56 | 11,53 | 11,54 | 0,00% | 136.567,00 |
| 03.12.2024 | 11,53 | 11,57 | 11,53 | 11,54 | 0,09% | 130.127,00 |
| 02.12.2024 | 11,54 | 11,54 | 11,47 | 11,53 | -0,09% | 77.817,00 |
| 29.11.2024 | 11,52 | 11,54 | 11,50 | 11,54 | 0,61% | 48.593,00 |
| 27.11.2024 | 11,46 | 11,48 | 11,43 | 11,47 | 0,09% | 48.011,00 |
| 26.11.2024 | 11,47 | 11,47 | 11,42 | 11,46 | 0,17% | 59.348,00 |
| 25.11.2024 | 11,42 | 11,46 | 11,37 | 11,44 | 0,79% | 39.064,00 |
| 22.11.2024 | 11,38 | 11,38 | 11,31 | 11,35 | -0,09% | 47.201,00 |
| 21.11.2024 | 11,36 | 11,37 | 11,32 | 11,36 | 0,35% | 95.574,00 |
| 20.11.2024 | 11,31 | 11,35 | 11,30 | 11,32 | 0,18% | 97.200,00 |
| 19.11.2024 | 11,29 | 11,31 | 11,25 | 11,30 | 0,18% | 73.264,00 |
| 18.11.2024 | 11,26 | 11,28 | 11,17 | 11,28 | 0,45% | 106.809,00 |
| 15.11.2024 | 11,30 | 11,32 | 11,22 | 11,23 | -0,97% | 71.314,00 |
| 14.11.2024 | 11,36 | 11,36 | 11,31 | 11,34 | 0,27% | 52.193,00 |
| 13.11.2024 | 11,31 | 11,33 | 11,29 | 11,31 | 0,53% | 27.037,00 |
| 12.11.2024 | 11,25 | 11,28 | 11,23 | 11,25 | 0,00% | 178.264,00 |
| 11.11.2024 | 11,25 | 11,29 | 11,24 | 11,25 | 0,09% | 24.693,00 |
| 08.11.2024 | 11,21 | 11,28 | 11,18 | 11,24 | 0,99% | 78.717,00 |
| 07.11.2024 | 11,12 | 11,15 | 11,06 | 11,13 | 0,45% | 71.135,00 |
| 06.11.2024 | 11,11 | 11,18 | 11,03 | 11,08 | -1,25% | 51.799,00 |
| 05.11.2024 | 11,14 | 11,23 | 11,14 | 11,22 | 0,45% | 63.059,00 |
| 04.11.2024 | 11,25 | 11,26 | 11,17 | 11,17 | 0,09% | 59.905,00 |
| 01.11.2024 | 11,18 | 11,29 | 11,16 | 11,16 | -0,36% | 77.955,00 |
| 31.10.2024 | 11,20 | 11,21 | 11,16 | 11,20 | 0,54% | 36.014,00 |
| 30.10.2024 | 11,27 | 11,28 | 11,12 | 11,14 | -0,62% | 115.495,00 |
| 29.10.2024 | 11,18 | 11,28 | 11,13 | 11,21 | 0,00% | 137.994,00 |
| 28.10.2024 | 11,20 | 11,24 | 11,19 | 11,21 | 0,54% | 49.891,00 |
| 25.10.2024 | 11,22 | 11,22 | 11,15 | 11,15 | -0,04% | 33.695,00 |
| 24.10.2024 | 11,29 | 11,29 | 11,15 | 11,16 | -1,20% | 47.616,00 |
| 23.10.2024 | 11,38 | 11,38 | 11,27 | 11,29 | -1,14% | 45.514,00 |
| 22.10.2024 | 11,46 | 11,46 | 11,42 | 11,42 | -0,09% | 23.873,00 |
| 21.10.2024 | 11,45 | 11,47 | 11,43 | 11,43 | -0,70% | 11.175,00 |
| 18.10.2024 | 11,51 | 11,53 | 11,50 | 11,51 | 0,22% | 50.493,00 |
| 17.10.2024 | 11,52 | 11,52 | 11,47 | 11,49 | -0,13% | 72.323,00 |