13,420$
-0,22%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade New York Municipal
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade New York Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,04 | 11,29 | 11,00 | 11,28 | 1,90% | 30.316,00 |
| 06.03.2026 | 11,10 | 11,25 | 11,03 | 11,07 | 0,09% | 1,00 |
| 05.03.2026 | 11,25 | 11,26 | 11,06 | 11,06 | -2,21% | 1,00 |
| 04.03.2026 | 11,50 | 11,50 | 11,26 | 11,31 | -1,65% | 1,00 |
| 03.03.2026 | 11,36 | 11,71 | 11,31 | 11,50 | 0,13% | 1,00 |
| 02.03.2026 | 11,58 | 11,64 | 11,26 | 11,49 | -0,82% | 1,00 |
| 27.02.2026 | 11,70 | 11,80 | 11,58 | 11,58 | -0,94% | 1,00 |
| 26.02.2026 | 11,77 | 11,78 | 11,67 | 11,69 | -0,68% | 1,00 |
| 25.02.2026 | 11,74 | 11,79 | 11,72 | 11,77 | 0,26% | 1,00 |
| 24.02.2026 | 11,75 | 11,78 | 11,69 | 11,74 | 0,59% | 1,00 |
| 23.02.2026 | 11,73 | 11,77 | 11,67 | 11,67 | -0,25% | 1,00 |
| 20.02.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,17% | 36.618,00 |
| 19.02.2026 | 11,85 | 11,85 | 11,65 | 11,68 | -1,18% | 26.158,00 |
| 18.02.2026 | 11,90 | 11,93 | 11,73 | 11,82 | -0,42% | 19.432,00 |
| 17.02.2026 | 11,94 | 12,07 | 11,77 | 11,87 | -1,66% | 47.872,00 |
| 13.02.2026 | 12,04 | 12,10 | 12,02 | 12,07 | 0,33% | 28.050,00 |
| 12.02.2026 | 11,97 | 12,07 | 11,96 | 12,03 | 0,25% | 23.183,00 |
| 11.02.2026 | 11,96 | 12,00 | 11,90 | 12,00 | 0,59% | 34.548,00 |
| 10.02.2026 | 11,84 | 11,96 | 11,82 | 11,93 | 1,10% | 26.876,00 |
| 09.02.2026 | 11,71 | 11,84 | 11,65 | 11,80 | 0,85% | 105.414,00 |
| 06.02.2026 | 11,71 | 11,78 | 11,64 | 11,70 | -0,09% | 30.055,00 |
| 05.02.2026 | 11,64 | 11,73 | 11,60 | 11,71 | 0,60% | 34.972,00 |
| 04.02.2026 | 11,47 | 11,76 | 11,45 | 11,64 | 1,48% | 93.232,00 |
| 03.02.2026 | 11,52 | 11,55 | 11,47 | 11,47 | -0,17% | 26.395,00 |
| 02.02.2026 | 11,47 | 11,52 | 11,43 | 11,49 | 0,17% | 17.325,00 |
| 30.01.2026 | 11,51 | 11,53 | 11,46 | 11,47 | -0,35% | 51.120,00 |
| 29.01.2026 | 11,40 | 11,53 | 11,38 | 11,51 | 0,35% | 34.494,00 |
| 28.01.2026 | 11,43 | 11,47 | 11,38 | 11,47 | 0,35% | 54.868,00 |
| 27.01.2026 | 11,40 | 11,47 | 11,39 | 11,43 | 0,09% | 22.424,00 |
| 26.01.2026 | 11,46 | 11,49 | 11,38 | 11,42 | -0,17% | 33.365,00 |
| 23.01.2026 | 11,47 | 11,47 | 11,41 | 11,44 | -0,35% | 29.469,00 |
| 22.01.2026 | 11,44 | 11,50 | 11,42 | 11,48 | 0,35% | 46.486,00 |
| 21.01.2026 | 11,51 | 11,54 | 11,44 | 11,44 | -0,61% | 17.842,00 |
| 20.01.2026 | 11,57 | 11,60 | 11,51 | 11,51 | -0,78% | 46.417,00 |
| 16.01.2026 | 11,62 | 11,64 | 11,56 | 11,60 | -0,09% | 18.302,00 |
| 15.01.2026 | 11,63 | 11,63 | 11,61 | 11,61 | -0,43% | 20.724,00 |
| 14.01.2026 | 11,65 | 11,69 | 11,65 | 11,66 | 0,17% | 15.982,00 |
| 13.01.2026 | 11,63 | 11,65 | 11,60 | 11,64 | 0,43% | 18.202,00 |
| 12.01.2026 | 11,57 | 11,62 | 11,55 | 11,59 | -0,26% | 14.884,00 |
| 09.01.2026 | 11,64 | 11,64 | 11,54 | 11,62 | 0,17% | 29.820,00 |
| 08.01.2026 | 11,60 | 11,65 | 11,56 | 11,60 | -0,17% | 35.198,00 |
| 07.01.2026 | 11,52 | 11,63 | 11,51 | 11,62 | 1,04% | 21.076,00 |
| 06.01.2026 | 11,56 | 11,56 | 11,49 | 11,50 | -0,17% | 24.213,00 |
| 05.01.2026 | 11,59 | 11,63 | 11,49 | 11,52 | 0,35% | 55.738,00 |