13,420$
-0,22%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade New York Municipal
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade New York Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,45 | 11,48 | 11,29 | 11,34 | -0,96% | 13.294,00 |
| 07.07.2026 | 11,43 | 11,46 | 11,40 | 11,45 | -0,17% | 3.375,00 |
| 06.07.2026 | 11,54 | 11,58 | 11,47 | 11,47 | 0,17% | 15.318,00 |
| 02.07.2026 | 11,60 | 11,60 | 11,45 | 11,45 | -0,78% | 11.561,00 |
| 01.07.2026 | 11,57 | 11,62 | 11,54 | 11,54 | -0,35% | 22.012,00 |
| 30.06.2026 | 11,62 | 11,62 | 11,52 | 11,58 | 0,26% | 34.510,00 |
| 29.06.2026 | 11,43 | 11,55 | 11,37 | 11,55 | 1,67% | 38.043,00 |
| 26.06.2026 | 11,30 | 11,42 | 11,30 | 11,36 | -0,18% | 5.538,00 |
| 25.06.2026 | 11,28 | 11,46 | 11,24 | 11,38 | 0,98% | 22.031,00 |
| 24.06.2026 | 11,35 | 11,35 | 11,25 | 11,27 | 0,18% | 16.869,00 |
| 23.06.2026 | 11,16 | 11,25 | 11,13 | 11,25 | 0,72% | 12.234,00 |
| 22.06.2026 | 11,23 | 11,25 | 11,14 | 11,17 | -0,09% | 10.631,00 |
| 18.06.2026 | 11,38 | 11,38 | 11,18 | 11,18 | -0,80% | 25.487,00 |
| 17.06.2026 | 11,38 | 11,38 | 11,26 | 11,27 | -0,44% | 19.120,00 |
| 16.06.2026 | 11,23 | 11,40 | 11,23 | 11,32 | 0,44% | 24.234,00 |
| 15.06.2026 | 11,23 | 11,28 | 11,22 | 11,27 | -0,27% | 17.002,00 |
| 12.06.2026 | 11,16 | 11,46 | 11,14 | 11,30 | 0,80% | 52.263,00 |
| 11.06.2026 | 11,13 | 11,26 | 11,10 | 11,21 | 0,27% | 41.979,00 |
| 10.06.2026 | 11,19 | 11,23 | 11,11 | 11,18 | -0,18% | 9.969,00 |
| 09.06.2026 | 11,03 | 11,23 | 11,03 | 11,20 | 1,63% | 9.644,00 |
| 08.06.2026 | 11,16 | 11,16 | 11,02 | 11,02 | -0,36% | 9.460,00 |
| 05.06.2026 | 10,92 | 11,12 | 10,92 | 11,06 | 0,00% | 11.412,00 |
| 04.06.2026 | 11,05 | 11,09 | 10,93 | 11,06 | 0,27% | 10.143,00 |
| 03.06.2026 | 10,94 | 11,05 | 10,94 | 11,03 | 0,36% | 10.167,00 |
| 02.06.2026 | 11,00 | 11,06 | 10,99 | 10,99 | 0,09% | 6.900,00 |
| 01.06.2026 | 11,04 | 11,07 | 10,98 | 10,98 | -0,81% | 11.703,00 |
| 29.05.2026 | 10,97 | 11,11 | 10,90 | 11,07 | 0,64% | 40.546,00 |
| 28.05.2026 | 10,93 | 11,02 | 10,93 | 11,00 | 0,36% | 24.733,00 |
| 27.05.2026 | 10,95 | 11,05 | 10,95 | 10,96 | 0,09% | 17.786,00 |
| 26.05.2026 | 10,93 | 11,08 | 10,93 | 10,95 | 0,37% | 47.749,00 |
| 22.05.2026 | 10,85 | 10,91 | 10,85 | 10,91 | 0,83% | 25.300,00 |
| 21.05.2026 | 10,75 | 10,82 | 10,70 | 10,82 | 1,41% | 26.982,00 |
| 20.05.2026 | 10,65 | 10,87 | 10,61 | 10,67 | -0,37% | 43.713,00 |
| 19.05.2026 | 10,72 | 10,84 | 10,69 | 10,71 | -0,97% | 27.524,00 |
| 18.05.2026 | 10,70 | 10,82 | 10,69 | 10,82 | 0,32% | 34.986,00 |
| 15.05.2026 | 10,91 | 10,92 | 10,77 | 10,78 | -1,91% | 41.277,00 |
| 14.05.2026 | 11,00 | 11,05 | 10,99 | 10,99 | -1,17% | 69.046,00 |
| 13.05.2026 | 11,15 | 11,20 | 11,12 | 11,12 | 0,27% | 20.287,00 |
| 12.05.2026 | 11,05 | 11,24 | 11,05 | 11,09 | -0,54% | 32.423,00 |
| 11.05.2026 | 11,17 | 11,30 | 11,14 | 11,15 | -0,80% | 32.354,00 |
| 08.05.2026 | 11,18 | 11,29 | 11,15 | 11,24 | 0,54% | 13.596,00 |
| 07.05.2026 | 11,25 | 11,29 | 11,13 | 11,18 | -0,18% | 24.878,00 |
| 06.05.2026 | 11,22 | 11,22 | 11,18 | 11,20 | 0,81% | 6.019,00 |
| 05.05.2026 | 11,05 | 11,21 | 11,05 | 11,11 | -0,36% | 25.203,00 |
| 04.05.2026 | 11,22 | 11,22 | 11,14 | 11,15 | -0,71% | 9.252,00 |
| 01.05.2026 | 11,26 | 11,26 | 11,08 | 11,23 | 0,45% | 16.752,00 |
| 30.04.2026 | 11,31 | 11,31 | 11,12 | 11,18 | -0,27% | 30.550,00 |
| 29.04.2026 | 11,33 | 11,33 | 11,16 | 11,21 | -0,27% | 23.201,00 |
| 28.04.2026 | 11,25 | 11,31 | 11,07 | 11,24 | -0,88% | 15.854,00 |
| 27.04.2026 | 11,30 | 11,34 | 11,23 | 11,34 | 0,89% | 8.927,00 |
| 24.04.2026 | 11,28 | 11,30 | 11,10 | 11,24 | -0,18% | 24.078,00 |
| 23.04.2026 | 11,28 | 11,33 | 11,17 | 11,26 | 0,00% | 15.868,00 |
| 22.04.2026 | 11,40 | 11,40 | 11,17 | 11,26 | 0,09% | 18.426,00 |
| 21.04.2026 | 11,31 | 11,39 | 11,25 | 11,25 | -0,35% | 15.068,00 |
| 20.04.2026 | 11,25 | 11,35 | 11,16 | 11,29 | -0,18% | 26.393,00 |
| 17.04.2026 | 11,22 | 11,43 | 11,22 | 11,31 | 0,98% | 40.602,00 |
| 16.04.2026 | 11,29 | 11,29 | 11,13 | 11,20 | -0,09% | 29.437,00 |
| 15.04.2026 | 11,14 | 11,28 | 11,13 | 11,21 | 0,18% | 16.739,00 |
| 14.04.2026 | 11,16 | 11,27 | 11,08 | 11,19 | -0,36% | 17.290,00 |
| 13.04.2026 | 11,27 | 11,27 | 11,07 | 11,23 | 0,81% | 5.029,00 |
| 10.04.2026 | 11,07 | 11,17 | 11,07 | 11,14 | -0,27% | 2.425,00 |
| 09.04.2026 | 11,19 | 11,31 | 11,09 | 11,17 | 0,18% | 33.212,00 |
| 08.04.2026 | 11,27 | 11,27 | 11,15 | 11,15 | 1,18% | 26.404,00 |
| 07.04.2026 | 11,03 | 11,03 | 10,94 | 11,02 | 0,18% | 10.238,00 |
| 06.04.2026 | 11,02 | 11,17 | 10,95 | 11,00 | -0,54% | 15.316,00 |
| 02.04.2026 | 11,14 | 11,19 | 11,00 | 11,06 | -0,18% | 17.533,00 |
| 01.04.2026 | 10,88 | 11,11 | 10,88 | 11,08 | 1,28% | 14.755,00 |
| 31.03.2026 | 10,76 | 10,96 | 10,65 | 10,94 | 2,43% | 33.042,00 |
| 30.03.2026 | 10,70 | 10,75 | 10,58 | 10,68 | 1,04% | 30.616,00 |
| 27.03.2026 | 10,60 | 10,68 | 10,51 | 10,57 | -0,66% | 74.803,00 |
| 26.03.2026 | 10,75 | 10,75 | 10,63 | 10,64 | -1,21% | 11.054,00 |
| 25.03.2026 | 10,87 | 10,89 | 10,71 | 10,77 | -0,37% | 43.306,00 |
| 24.03.2026 | 10,81 | 10,90 | 10,78 | 10,81 | -0,28% | 44.625,00 |
| 23.03.2026 | 11,06 | 11,07 | 10,83 | 10,84 | -0,91% | 43.490,00 |
| 20.03.2026 | 11,05 | 11,14 | 10,94 | 10,94 | -2,15% | 27.722,00 |
| 19.03.2026 | 11,21 | 11,36 | 11,05 | 11,18 | -1,41% | 59.790,00 |
| 18.03.2026 | 11,41 | 11,42 | 11,23 | 11,34 | -0,44% | 19.807,00 |
| 17.03.2026 | 11,33 | 11,43 | 11,33 | 11,39 | 0,71% | 15.714,00 |
| 16.03.2026 | 11,32 | 11,36 | 11,30 | 11,31 | -0,18% | 28.690,00 |
| 13.03.2026 | 11,40 | 11,40 | 11,19 | 11,33 | -0,26% | 22.530,00 |
| 12.03.2026 | 11,44 | 11,49 | 11,35 | 11,36 | -1,39% | 49.014,00 |
| 11.03.2026 | 11,55 | 11,59 | 11,44 | 11,52 | -0,26% | 45.195,00 |
| 10.03.2026 | 11,26 | 11,61 | 11,25 | 11,55 | 2,39% | 1,00 |
| 09.03.2026 | 11,04 | 11,29 | 11,00 | 11,28 | 1,90% | 1,00 |
| 06.03.2026 | 11,10 | 11,25 | 11,03 | 11,07 | 0,09% | 1,00 |
| 05.03.2026 | 11,25 | 11,26 | 11,06 | 11,06 | -2,21% | 1,00 |
| 04.03.2026 | 11,50 | 11,50 | 11,26 | 11,31 | -1,65% | 1,00 |
| 03.03.2026 | 11,36 | 11,71 | 11,31 | 11,50 | 0,13% | 1,00 |
| 02.03.2026 | 11,58 | 11,64 | 11,26 | 11,49 | -0,82% | 1,00 |
| 27.02.2026 | 11,70 | 11,80 | 11,58 | 11,58 | -0,94% | 1,00 |
| 26.02.2026 | 11,77 | 11,78 | 11,67 | 11,69 | -0,68% | 1,00 |
| 25.02.2026 | 11,74 | 11,79 | 11,72 | 11,77 | 0,26% | 1,00 |
| 24.02.2026 | 11,75 | 11,78 | 11,69 | 11,74 | 0,59% | 1,00 |
| 23.02.2026 | 11,73 | 11,77 | 11,67 | 11,67 | -0,25% | 1,00 |
| 20.02.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,17% | 36.618,00 |
| 19.02.2026 | 11,85 | 11,85 | 11,65 | 11,68 | -1,18% | 26.158,00 |
| 18.02.2026 | 11,90 | 11,93 | 11,73 | 11,82 | -0,42% | 19.432,00 |
| 17.02.2026 | 11,94 | 12,07 | 11,77 | 11,87 | -1,66% | 47.872,00 |
| 13.02.2026 | 12,04 | 12,10 | 12,02 | 12,07 | 0,33% | 28.050,00 |
| 12.02.2026 | 11,97 | 12,07 | 11,96 | 12,03 | 0,25% | 23.183,00 |