13,420$
-0,22%
Echtzeit-Aktienkurs Invesco Trust for Investment Grade New York Municipal
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade New York Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,22 | 11,43 | 11,22 | 11,31 | 0,98% | 40.602,00 |
| 16.04.2026 | 11,29 | 11,29 | 11,13 | 11,20 | -0,09% | 29.437,00 |
| 15.04.2026 | 11,14 | 11,28 | 11,13 | 11,21 | 0,18% | 16.739,00 |
| 14.04.2026 | 11,16 | 11,27 | 11,08 | 11,19 | -0,36% | 17.290,00 |
| 13.04.2026 | 11,27 | 11,27 | 11,07 | 11,23 | 0,81% | 5.029,00 |
| 10.04.2026 | 11,07 | 11,17 | 11,07 | 11,14 | -0,27% | 2.425,00 |
| 09.04.2026 | 11,19 | 11,31 | 11,09 | 11,17 | 0,18% | 33.212,00 |
| 08.04.2026 | 11,27 | 11,27 | 11,15 | 11,15 | 1,18% | 26.404,00 |
| 07.04.2026 | 11,03 | 11,03 | 10,94 | 11,02 | 0,18% | 10.238,00 |
| 06.04.2026 | 11,02 | 11,17 | 10,95 | 11,00 | -0,54% | 15.316,00 |
| 02.04.2026 | 11,14 | 11,19 | 11,00 | 11,06 | -0,18% | 17.533,00 |
| 01.04.2026 | 10,88 | 11,11 | 10,88 | 11,08 | 1,28% | 14.755,00 |
| 31.03.2026 | 10,76 | 10,96 | 10,65 | 10,94 | 2,43% | 33.042,00 |
| 30.03.2026 | 10,70 | 10,75 | 10,58 | 10,68 | 1,04% | 30.616,00 |
| 27.03.2026 | 10,60 | 10,68 | 10,51 | 10,57 | -0,66% | 74.803,00 |
| 26.03.2026 | 10,75 | 10,75 | 10,63 | 10,64 | -1,21% | 11.054,00 |
| 25.03.2026 | 10,87 | 10,89 | 10,71 | 10,77 | -0,37% | 43.306,00 |
| 24.03.2026 | 10,81 | 10,90 | 10,78 | 10,81 | -0,28% | 44.625,00 |
| 23.03.2026 | 11,06 | 11,07 | 10,83 | 10,84 | -0,91% | 43.490,00 |
| 20.03.2026 | 11,05 | 11,14 | 10,94 | 10,94 | -2,15% | 27.722,00 |
| 19.03.2026 | 11,21 | 11,36 | 11,05 | 11,18 | -1,41% | 59.790,00 |
| 18.03.2026 | 11,41 | 11,42 | 11,23 | 11,34 | -0,44% | 19.807,00 |
| 17.03.2026 | 11,33 | 11,43 | 11,33 | 11,39 | 0,71% | 15.714,00 |
| 16.03.2026 | 11,32 | 11,36 | 11,30 | 11,31 | -0,18% | 28.690,00 |
| 13.03.2026 | 11,40 | 11,40 | 11,19 | 11,33 | -0,26% | 22.530,00 |
| 12.03.2026 | 11,44 | 11,49 | 11,35 | 11,36 | -1,39% | 49.014,00 |
| 11.03.2026 | 11,55 | 11,59 | 11,44 | 11,52 | -0,26% | 45.195,00 |
| 10.03.2026 | 11,26 | 11,61 | 11,25 | 11,55 | 2,39% | 1,00 |
| 09.03.2026 | 11,04 | 11,29 | 11,00 | 11,28 | 1,90% | 1,00 |
| 06.03.2026 | 11,10 | 11,25 | 11,03 | 11,07 | 0,09% | 1,00 |
| 05.03.2026 | 11,25 | 11,26 | 11,06 | 11,06 | -2,21% | 1,00 |
| 04.03.2026 | 11,50 | 11,50 | 11,26 | 11,31 | -1,65% | 1,00 |
| 03.03.2026 | 11,36 | 11,71 | 11,31 | 11,50 | 0,13% | 1,00 |
| 02.03.2026 | 11,58 | 11,64 | 11,26 | 11,49 | -0,82% | 1,00 |
| 27.02.2026 | 11,70 | 11,80 | 11,58 | 11,58 | -0,94% | 1,00 |
| 26.02.2026 | 11,77 | 11,78 | 11,67 | 11,69 | -0,68% | 1,00 |
| 25.02.2026 | 11,74 | 11,79 | 11,72 | 11,77 | 0,26% | 1,00 |
| 24.02.2026 | 11,75 | 11,78 | 11,69 | 11,74 | 0,59% | 1,00 |
| 23.02.2026 | 11,73 | 11,77 | 11,67 | 11,67 | -0,25% | 1,00 |
| 20.02.2026 | 11,65 | 11,75 | 11,65 | 11,70 | 0,17% | 36.618,00 |
| 19.02.2026 | 11,85 | 11,85 | 11,65 | 11,68 | -1,18% | 26.158,00 |
| 18.02.2026 | 11,90 | 11,93 | 11,73 | 11,82 | -0,42% | 19.432,00 |
| 17.02.2026 | 11,94 | 12,07 | 11,77 | 11,87 | -1,66% | 47.872,00 |
| 13.02.2026 | 12,04 | 12,10 | 12,02 | 12,07 | 0,33% | 28.050,00 |
| 12.02.2026 | 11,97 | 12,07 | 11,96 | 12,03 | 0,25% | 23.183,00 |
| 11.02.2026 | 11,96 | 12,00 | 11,90 | 12,00 | 0,59% | 34.548,00 |
| 10.02.2026 | 11,84 | 11,96 | 11,82 | 11,93 | 1,10% | 26.876,00 |
| 09.02.2026 | 11,71 | 11,84 | 11,65 | 11,80 | 0,85% | 105.414,00 |
| 06.02.2026 | 11,71 | 11,78 | 11,64 | 11,70 | -0,09% | 30.055,00 |
| 05.02.2026 | 11,64 | 11,73 | 11,60 | 11,71 | 0,60% | 34.972,00 |
| 04.02.2026 | 11,47 | 11,76 | 11,45 | 11,64 | 1,48% | 93.232,00 |
| 03.02.2026 | 11,52 | 11,55 | 11,47 | 11,47 | -0,17% | 26.395,00 |
| 02.02.2026 | 11,47 | 11,52 | 11,43 | 11,49 | 0,17% | 17.325,00 |
| 30.01.2026 | 11,51 | 11,53 | 11,46 | 11,47 | -0,35% | 51.120,00 |
| 29.01.2026 | 11,40 | 11,53 | 11,38 | 11,51 | 0,35% | 34.494,00 |
| 28.01.2026 | 11,43 | 11,47 | 11,38 | 11,47 | 0,35% | 54.868,00 |
| 27.01.2026 | 11,40 | 11,47 | 11,39 | 11,43 | 0,09% | 22.424,00 |
| 26.01.2026 | 11,46 | 11,49 | 11,38 | 11,42 | -0,17% | 33.365,00 |
| 23.01.2026 | 11,47 | 11,47 | 11,41 | 11,44 | -0,35% | 29.469,00 |
| 22.01.2026 | 11,44 | 11,50 | 11,42 | 11,48 | 0,35% | 46.486,00 |
| 21.01.2026 | 11,51 | 11,54 | 11,44 | 11,44 | -0,61% | 17.842,00 |
| 20.01.2026 | 11,57 | 11,60 | 11,51 | 11,51 | -0,78% | 46.417,00 |
| 16.01.2026 | 11,62 | 11,64 | 11,56 | 11,60 | -0,09% | 18.302,00 |
| 15.01.2026 | 11,63 | 11,63 | 11,61 | 11,61 | -0,43% | 20.724,00 |
| 14.01.2026 | 11,65 | 11,69 | 11,65 | 11,66 | 0,17% | 15.982,00 |
| 13.01.2026 | 11,63 | 11,65 | 11,60 | 11,64 | 0,43% | 18.202,00 |
| 12.01.2026 | 11,57 | 11,62 | 11,55 | 11,59 | -0,26% | 14.884,00 |
| 09.01.2026 | 11,64 | 11,64 | 11,54 | 11,62 | 0,17% | 29.820,00 |
| 08.01.2026 | 11,60 | 11,65 | 11,56 | 11,60 | -0,17% | 35.198,00 |
| 07.01.2026 | 11,52 | 11,63 | 11,51 | 11,62 | 1,04% | 21.076,00 |
| 06.01.2026 | 11,56 | 11,56 | 11,49 | 11,50 | -0,17% | 24.213,00 |
| 05.01.2026 | 11,59 | 11,63 | 11,49 | 11,52 | 0,35% | 55.738,00 |
| 02.01.2026 | 11,55 | 11,57 | 11,43 | 11,48 | -0,26% | 28.969,00 |
| 31.12.2025 | 11,50 | 11,60 | 11,49 | 11,51 | 0,17% | 32.140,00 |
| 30.12.2025 | 11,53 | 11,60 | 11,41 | 11,49 | 0,00% | 95.464,00 |
| 29.12.2025 | 11,59 | 11,59 | 11,47 | 11,49 | -0,17% | 76.407,00 |
| 26.12.2025 | 11,56 | 11,60 | 11,51 | 11,51 | -0,52% | 54.469,00 |
| 24.12.2025 | 11,56 | 11,60 | 11,56 | 11,57 | 0,17% | 13.705,00 |
| 23.12.2025 | 11,56 | 11,58 | 11,48 | 11,55 | 0,61% | 78.725,00 |
| 22.12.2025 | 11,52 | 11,70 | 11,48 | 11,48 | -0,26% | 59.033,00 |
| 19.12.2025 | 11,53 | 11,61 | 11,47 | 11,51 | 0,09% | 86.414,00 |
| 18.12.2025 | 11,55 | 11,58 | 11,50 | 11,50 | 0,00% | 79.725,00 |
| 17.12.2025 | 11,53 | 11,56 | 11,43 | 11,50 | -0,35% | 63.194,00 |
| 16.12.2025 | 11,50 | 11,55 | 11,45 | 11,54 | -0,69% | 57.189,00 |
| 15.12.2025 | 11,69 | 11,86 | 11,58 | 11,62 | 0,07% | 54.204,00 |
| 12.12.2025 | 11,68 | 11,68 | 11,61 | 11,61 | -0,75% | 22.426,00 |
| 11.12.2025 | 11,73 | 11,80 | 11,68 | 11,70 | 0,17% | 43.400,00 |
| 10.12.2025 | 11,68 | 11,72 | 11,64 | 11,68 | 0,34% | 66.029,00 |
| 09.12.2025 | 11,58 | 11,75 | 11,58 | 11,64 | 0,26% | 67.646,00 |
| 08.12.2025 | 11,67 | 11,68 | 11,55 | 11,61 | -0,51% | 58.737,00 |
| 05.12.2025 | 11,64 | 11,70 | 11,59 | 11,67 | 0,52% | 55.433,00 |
| 04.12.2025 | 11,60 | 11,68 | 11,57 | 11,61 | 0,09% | 98.739,00 |
| 03.12.2025 | 11,49 | 11,60 | 11,44 | 11,60 | 1,35% | 62.256,00 |
| 02.12.2025 | 11,40 | 11,45 | 11,39 | 11,45 | 0,39% | 33.961,00 |
| 01.12.2025 | 11,46 | 11,46 | 11,38 | 11,40 | -0,78% | 58.565,00 |
| 28.11.2025 | 11,46 | 11,49 | 11,40 | 11,49 | 0,61% | 15.667,00 |
| 26.11.2025 | 11,42 | 11,49 | 11,36 | 11,42 | 0,00% | 47.166,00 |
| 25.11.2025 | 11,35 | 11,42 | 11,28 | 11,42 | 1,24% | 62.488,00 |
| 24.11.2025 | 11,20 | 11,33 | 11,20 | 11,28 | 0,71% | 36.273,00 |
| 21.11.2025 | 11,18 | 11,23 | 11,14 | 11,20 | 0,31% | 86.237,00 |