13,630$
0,29%
Echtzeit-Aktienkurs Invesco Municipal Opportunity Trust
Bid:
Ask:
Aktienkurse zur Invesco Municipal Opportunity Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,98 | 9,99 | 9,96 | 9,99 | 0,40% | 301.590,00 |
| 12.02.2026 | 9,96 | 9,97 | 9,90 | 9,95 | 0,30% | 479.850,00 |
| 11.02.2026 | 9,95 | 9,95 | 9,90 | 9,92 | -0,20% | 154.885,00 |
| 10.02.2026 | 9,94 | 9,95 | 9,91 | 9,94 | 0,51% | 204.082,00 |
| 09.02.2026 | 9,85 | 9,89 | 9,85 | 9,89 | 0,41% | 163.046,00 |
| 06.02.2026 | 9,85 | 9,85 | 9,81 | 9,85 | 0,20% | 144.386,00 |
| 05.02.2026 | 9,79 | 9,85 | 9,77 | 9,83 | 1,03% | 245.827,00 |
| 04.02.2026 | 9,79 | 9,85 | 9,73 | 9,73 | -0,51% | 338.536,00 |
| 03.02.2026 | 9,70 | 9,79 | 9,70 | 9,78 | 0,82% | 310.541,00 |
| 02.02.2026 | 9,72 | 9,73 | 9,68 | 9,70 | -0,21% | 276.023,00 |
| 30.01.2026 | 9,69 | 9,73 | 9,65 | 9,72 | 0,31% | 226.619,00 |
| 29.01.2026 | 9,73 | 9,73 | 9,66 | 9,69 | -0,41% | 319.685,00 |
| 28.01.2026 | 9,70 | 9,73 | 9,68 | 9,73 | 0,62% | 227.356,00 |
| 27.01.2026 | 9,62 | 9,69 | 9,58 | 9,67 | 0,73% | 293.873,00 |
| 26.01.2026 | 9,65 | 9,65 | 9,58 | 9,60 | -0,10% | 285.175,00 |
| 23.01.2026 | 9,65 | 9,65 | 9,59 | 9,61 | -0,52% | 203.927,00 |
| 22.01.2026 | 9,67 | 9,68 | 9,60 | 9,66 | -0,21% | 271.219,00 |
| 21.01.2026 | 9,72 | 9,73 | 9,65 | 9,68 | -0,41% | 283.137,00 |
| 20.01.2026 | 9,73 | 9,74 | 9,70 | 9,72 | -0,41% | 282.890,00 |
| 16.01.2026 | 9,72 | 9,76 | 9,71 | 9,76 | 0,31% | 240.580,00 |
| 15.01.2026 | 9,73 | 9,76 | 9,70 | 9,73 | -0,51% | 271.539,00 |
| 14.01.2026 | 9,81 | 9,81 | 9,77 | 9,78 | -0,10% | 276.052,00 |
| 13.01.2026 | 9,80 | 9,81 | 9,75 | 9,79 | 0,20% | 259.110,00 |
| 12.01.2026 | 9,78 | 9,79 | 9,70 | 9,77 | 0,10% | 244.392,00 |
| 09.01.2026 | 9,77 | 9,77 | 9,73 | 9,76 | 0,10% | 212.351,00 |
| 08.01.2026 | 9,74 | 9,76 | 9,67 | 9,75 | 0,31% | 326.754,00 |
| 07.01.2026 | 9,67 | 9,78 | 9,63 | 9,72 | 0,41% | 367.214,00 |
| 06.01.2026 | 9,61 | 9,68 | 9,61 | 9,68 | 0,83% | 121.183,00 |
| 05.01.2026 | 9,60 | 9,61 | 9,58 | 9,60 | 0,10% | 197.735,00 |
| 02.01.2026 | 9,60 | 9,61 | 9,57 | 9,59 | 0,21% | 176.886,00 |
| 31.12.2025 | 9,63 | 9,63 | 9,57 | 9,57 | -0,31% | 370.966,00 |
| 30.12.2025 | 9,58 | 9,62 | 9,57 | 9,60 | 0,31% | 406.558,00 |
| 29.12.2025 | 9,57 | 9,60 | 9,53 | 9,57 | 0,10% | 315.524,00 |
| 26.12.2025 | 9,55 | 9,58 | 9,55 | 9,56 | 0,10% | 242.703,00 |
| 24.12.2025 | 9,56 | 9,59 | 9,52 | 9,55 | -0,10% | 256.918,00 |
| 23.12.2025 | 9,55 | 9,60 | 9,52 | 9,56 | -0,42% | 348.281,00 |
| 22.12.2025 | 9,55 | 9,62 | 9,55 | 9,60 | 0,21% | 234.701,00 |
| 19.12.2025 | 9,61 | 9,61 | 9,57 | 9,58 | -0,21% | 167.525,00 |
| 18.12.2025 | 9,59 | 9,62 | 9,59 | 9,60 | 0,00% | 257.675,00 |
| 17.12.2025 | 9,56 | 9,61 | 9,56 | 9,60 | 0,42% | 301.803,00 |
| 16.12.2025 | 9,53 | 9,58 | 9,51 | 9,56 | -0,83% | 173.903,00 |
| 15.12.2025 | 9,64 | 9,65 | 9,57 | 9,64 | 0,21% | 237.256,00 |
| 12.12.2025 | 9,62 | 9,64 | 9,60 | 9,62 | -0,10% | 204.178,00 |
| 11.12.2025 | 9,62 | 9,67 | 9,62 | 9,63 | 0,10% | 416.378,00 |
| 10.12.2025 | 9,62 | 9,65 | 9,61 | 9,62 | -0,10% | 267.135,00 |
| 09.12.2025 | 9,59 | 9,69 | 9,59 | 9,63 | 0,42% | 292.671,00 |
| 08.12.2025 | 9,61 | 9,61 | 9,55 | 9,59 | -0,21% | 286.897,00 |
| 05.12.2025 | 9,58 | 9,66 | 9,58 | 9,61 | 0,00% | 251.944,00 |
| 04.12.2025 | 9,57 | 9,61 | 9,55 | 9,61 | 0,63% | 260.180,00 |
| 03.12.2025 | 9,53 | 9,57 | 9,52 | 9,55 | 0,42% | 369.748,00 |
| 02.12.2025 | 9,58 | 9,58 | 9,48 | 9,51 | -0,42% | 368.640,00 |
| 01.12.2025 | 9,50 | 9,56 | 9,47 | 9,55 | 0,00% | 532.725,00 |
| 28.11.2025 | 9,60 | 9,60 | 9,53 | 9,55 | -0,52% | 239.343,00 |
| 26.11.2025 | 9,56 | 9,60 | 9,53 | 9,60 | 0,42% | 283.553,00 |
| 25.11.2025 | 9,58 | 9,58 | 9,54 | 9,56 | 0,10% | 310.546,00 |
| 24.11.2025 | 9,51 | 9,55 | 9,46 | 9,55 | 0,63% | 414.792,00 |
| 21.11.2025 | 9,52 | 9,56 | 9,46 | 9,49 | -0,63% | 353.391,00 |
| 20.11.2025 | 9,63 | 9,63 | 9,55 | 9,55 | -0,52% | 194.920,00 |
| 19.11.2025 | 9,62 | 9,63 | 9,58 | 9,60 | -0,21% | 171.512,00 |
| 18.11.2025 | 9,63 | 9,65 | 9,62 | 9,62 | -0,62% | 146.037,00 |
| 17.11.2025 | 9,67 | 9,68 | 9,61 | 9,68 | -0,21% | 154.457,00 |
| 14.11.2025 | 9,73 | 9,73 | 9,69 | 9,70 | -0,31% | 170.432,00 |
| 13.11.2025 | 9,77 | 9,77 | 9,70 | 9,73 | -0,21% | 173.543,00 |
| 12.11.2025 | 9,77 | 9,77 | 9,70 | 9,75 | 0,00% | 125.251,00 |
| 11.11.2025 | 9,74 | 9,75 | 9,69 | 9,75 | 0,52% | 235.250,00 |
| 10.11.2025 | 9,62 | 9,70 | 9,62 | 9,70 | 0,41% | 295.145,00 |
| 07.11.2025 | 9,68 | 9,68 | 9,61 | 9,66 | -0,10% | 358.044,00 |
| 06.11.2025 | 9,73 | 9,73 | 9,63 | 9,67 | 0,21% | 317.698,00 |
| 05.11.2025 | 9,67 | 9,78 | 9,63 | 9,65 | -0,72% | 458.453,00 |
| 04.11.2025 | 9,70 | 9,72 | 9,68 | 9,72 | 0,31% | 297.317,00 |
| 03.11.2025 | 9,71 | 9,71 | 9,64 | 9,69 | -0,10% | 226.263,00 |
| 31.10.2025 | 9,74 | 9,74 | 9,68 | 9,70 | -0,61% | 269.135,00 |
| 30.10.2025 | 9,65 | 9,76 | 9,60 | 9,76 | 1,14% | 244.022,00 |
| 29.10.2025 | 9,69 | 9,71 | 9,63 | 9,65 | -0,41% | 238.358,00 |
| 28.10.2025 | 9,74 | 9,75 | 9,69 | 9,69 | -0,51% | 210.265,00 |
| 27.10.2025 | 9,74 | 9,76 | 9,74 | 9,74 | 0,00% | 124.000,00 |
| 24.10.2025 | 9,71 | 9,77 | 9,71 | 9,74 | 0,31% | 183.291,00 |
| 23.10.2025 | 9,73 | 9,74 | 9,67 | 9,71 | -0,21% | 148.661,00 |
| 22.10.2025 | 9,75 | 9,75 | 9,67 | 9,73 | -0,21% | 212.148,00 |
| 21.10.2025 | 9,75 | 9,75 | 9,71 | 9,75 | 0,41% | 166.617,00 |
| 20.10.2025 | 9,67 | 9,71 | 9,64 | 9,71 | 1,04% | 202.321,00 |
| 17.10.2025 | 9,62 | 9,70 | 9,57 | 9,61 | -0,62% | 231.164,00 |
| 16.10.2025 | 9,72 | 9,74 | 9,60 | 9,67 | -0,82% | 263.808,00 |
| 15.10.2025 | 9,79 | 9,82 | 9,75 | 9,75 | -0,20% | 148.767,00 |
| 14.10.2025 | 9,77 | 9,77 | 9,74 | 9,77 | 0,10% | 164.053,00 |
| 13.10.2025 | 9,72 | 9,76 | 9,71 | 9,76 | 0,62% | 164.818,00 |
| 10.10.2025 | 9,64 | 9,71 | 9,64 | 9,70 | 0,52% | 165.740,00 |
| 09.10.2025 | 9,68 | 9,68 | 9,59 | 9,65 | -0,52% | 274.214,00 |
| 08.10.2025 | 9,60 | 9,70 | 9,56 | 9,70 | 1,68% | 269.038,00 |
| 07.10.2025 | 9,59 | 9,59 | 9,52 | 9,54 | -0,21% | 331.977,00 |
| 06.10.2025 | 9,63 | 9,63 | 9,55 | 9,56 | -1,24% | 406.369,00 |
| 02.10.2025 | 9,70 | 9,70 | 9,64 | 9,68 | 0,00% | 284.342,00 |
| 01.10.2025 | 9,67 | 9,70 | 9,67 | 9,68 | 0,10% | 232.854,00 |
| 30.09.2025 | 9,65 | 9,69 | 9,61 | 9,67 | 0,62% | 377.891,00 |
| 29.09.2025 | 9,62 | 9,62 | 9,55 | 9,61 | 0,21% | 271.452,00 |
| 26.09.2025 | 9,57 | 9,59 | 9,55 | 9,59 | 0,21% | 157.031,00 |
| 25.09.2025 | 9,52 | 9,57 | 9,48 | 9,57 | 0,63% | 209.080,00 |
| 24.09.2025 | 9,53 | 9,54 | 9,48 | 9,51 | -0,52% | 258.402,00 |
| 23.09.2025 | 9,54 | 9,56 | 9,51 | 9,56 | 0,53% | 287.394,00 |
| 22.09.2025 | 9,52 | 9,52 | 9,48 | 9,51 | -0,11% | 163.537,00 |