13,630$
0,29%
Echtzeit-Aktienkurs Invesco Municipal Opportunity Trust
Bid:
Ask:
Aktienkurse zur Invesco Municipal Opportunity Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,73 | 9,80 | 9,69 | 9,80 | 1,03% | 330.876,00 |
| 16.04.2026 | 9,70 | 9,73 | 9,69 | 9,70 | 0,00% | 130.576,00 |
| 15.04.2026 | 9,72 | 9,74 | 9,66 | 9,70 | 0,10% | 252.311,00 |
| 14.04.2026 | 9,69 | 9,73 | 9,67 | 9,69 | -0,41% | 173.012,00 |
| 13.04.2026 | 9,70 | 9,75 | 9,69 | 9,73 | 0,00% | 249.600,00 |
| 10.04.2026 | 9,75 | 9,75 | 9,72 | 9,73 | 0,00% | 77.791,00 |
| 09.04.2026 | 9,77 | 9,77 | 9,72 | 9,73 | 0,00% | 215.457,00 |
| 08.04.2026 | 9,69 | 9,79 | 9,69 | 9,73 | 1,35% | 317.981,00 |
| 07.04.2026 | 9,50 | 9,65 | 9,46 | 9,60 | 0,84% | 422.789,00 |
| 06.04.2026 | 9,50 | 9,61 | 9,48 | 9,52 | 0,11% | 266.790,00 |
| 02.04.2026 | 9,53 | 9,53 | 9,46 | 9,51 | -0,42% | 193.261,00 |
| 01.04.2026 | 9,53 | 9,56 | 9,48 | 9,55 | 0,42% | 316.270,00 |
| 31.03.2026 | 9,39 | 9,53 | 9,27 | 9,51 | 2,04% | 499.331,00 |
| 30.03.2026 | 9,34 | 9,35 | 9,25 | 9,32 | 0,22% | 456.389,00 |
| 27.03.2026 | 9,28 | 9,35 | 9,22 | 9,30 | -0,43% | 269.337,00 |
| 26.03.2026 | 9,51 | 9,51 | 9,34 | 9,34 | -1,68% | 250.036,00 |
| 25.03.2026 | 9,47 | 9,58 | 9,46 | 9,50 | 0,53% | 208.901,00 |
| 24.03.2026 | 9,52 | 9,53 | 9,37 | 9,45 | -1,36% | 515.291,00 |
| 23.03.2026 | 9,53 | 9,60 | 9,49 | 9,58 | 0,63% | 223.825,00 |
| 20.03.2026 | 9,70 | 9,72 | 9,52 | 9,52 | -1,96% | 207.306,00 |
| 19.03.2026 | 9,74 | 9,74 | 9,70 | 9,71 | -0,21% | 99.106,00 |
| 18.03.2026 | 9,75 | 9,79 | 9,73 | 9,73 | -0,21% | 86.224,00 |
| 17.03.2026 | 9,83 | 9,85 | 9,75 | 9,75 | -0,31% | 146.314,00 |
| 16.03.2026 | 9,75 | 9,78 | 9,75 | 9,78 | 0,00% | 150.459,00 |
| 13.03.2026 | 9,80 | 9,81 | 9,77 | 9,78 | 0,31% | 215.923,00 |
| 12.03.2026 | 9,82 | 9,83 | 9,74 | 9,75 | -0,61% | 201.465,00 |
| 11.03.2026 | 9,84 | 9,86 | 9,80 | 9,81 | -0,41% | 127.206,00 |
| 10.03.2026 | 9,85 | 9,89 | 9,83 | 9,85 | 0,41% | 9,00 |
| 09.03.2026 | 9,88 | 9,88 | 9,75 | 9,81 | -0,81% | 9,00 |
| 06.03.2026 | 9,87 | 9,90 | 9,85 | 9,89 | -0,10% | 9,00 |
| 05.03.2026 | 9,89 | 9,90 | 9,84 | 9,90 | -0,20% | 9,00 |
| 04.03.2026 | 9,96 | 9,96 | 9,91 | 9,92 | -0,20% | 9,00 |
| 03.03.2026 | 9,99 | 10,00 | 9,92 | 9,94 | -0,50% | 9,00 |
| 02.03.2026 | 10,00 | 10,00 | 9,97 | 9,99 | 0,00% | 9,00 |
| 27.02.2026 | 10,04 | 10,05 | 9,98 | 9,99 | 0,00% | 9,00 |
| 26.02.2026 | 10,03 | 10,05 | 9,97 | 9,99 | 0,00% | 9,00 |
| 25.02.2026 | 10,10 | 10,10 | 9,98 | 9,99 | -0,30% | 9,00 |
| 24.02.2026 | 10,00 | 10,03 | 9,99 | 10,02 | 0,50% | 9,00 |
| 23.02.2026 | 9,98 | 10,03 | 9,96 | 9,97 | 0,10% | 9,00 |
| 20.02.2026 | 9,98 | 9,99 | 9,96 | 9,96 | 0,20% | 184.769,00 |
| 19.02.2026 | 9,97 | 9,98 | 9,92 | 9,94 | -0,10% | 149.365,00 |
| 18.02.2026 | 9,98 | 9,99 | 9,94 | 9,95 | 0,00% | 101.438,00 |
| 17.02.2026 | 9,95 | 9,97 | 9,92 | 9,95 | -0,40% | 156.511,00 |
| 13.02.2026 | 9,98 | 9,99 | 9,96 | 9,99 | 0,40% | 301.590,00 |
| 12.02.2026 | 9,96 | 9,97 | 9,90 | 9,95 | 0,30% | 479.850,00 |
| 11.02.2026 | 9,95 | 9,95 | 9,90 | 9,92 | -0,20% | 154.885,00 |
| 10.02.2026 | 9,94 | 9,95 | 9,91 | 9,94 | 0,51% | 204.082,00 |
| 09.02.2026 | 9,85 | 9,89 | 9,85 | 9,89 | 0,41% | 163.046,00 |
| 06.02.2026 | 9,85 | 9,85 | 9,81 | 9,85 | 0,20% | 144.386,00 |
| 05.02.2026 | 9,79 | 9,85 | 9,77 | 9,83 | 1,03% | 245.827,00 |
| 04.02.2026 | 9,79 | 9,85 | 9,73 | 9,73 | -0,51% | 338.536,00 |
| 03.02.2026 | 9,70 | 9,79 | 9,70 | 9,78 | 0,82% | 310.541,00 |
| 02.02.2026 | 9,72 | 9,73 | 9,68 | 9,70 | -0,21% | 276.023,00 |
| 30.01.2026 | 9,69 | 9,73 | 9,65 | 9,72 | 0,31% | 226.619,00 |
| 29.01.2026 | 9,73 | 9,73 | 9,66 | 9,69 | -0,41% | 319.685,00 |
| 28.01.2026 | 9,70 | 9,73 | 9,68 | 9,73 | 0,62% | 227.356,00 |
| 27.01.2026 | 9,62 | 9,69 | 9,58 | 9,67 | 0,73% | 293.873,00 |
| 26.01.2026 | 9,65 | 9,65 | 9,57 | 9,60 | -0,10% | 285.175,00 |
| 23.01.2026 | 9,65 | 9,65 | 9,59 | 9,61 | -0,52% | 203.927,00 |
| 22.01.2026 | 9,67 | 9,68 | 9,60 | 9,66 | -0,21% | 271.219,00 |
| 21.01.2026 | 9,72 | 9,73 | 9,65 | 9,68 | -0,41% | 283.137,00 |
| 20.01.2026 | 9,73 | 9,74 | 9,70 | 9,72 | -0,41% | 282.890,00 |
| 16.01.2026 | 9,72 | 9,76 | 9,71 | 9,76 | 0,31% | 240.580,00 |
| 15.01.2026 | 9,73 | 9,76 | 9,70 | 9,73 | -0,51% | 271.539,00 |
| 14.01.2026 | 9,81 | 9,81 | 9,77 | 9,78 | -0,10% | 276.052,00 |
| 13.01.2026 | 9,80 | 9,81 | 9,75 | 9,79 | 0,20% | 259.110,00 |
| 12.01.2026 | 9,78 | 9,79 | 9,70 | 9,77 | 0,10% | 244.392,00 |
| 09.01.2026 | 9,77 | 9,77 | 9,73 | 9,76 | 0,10% | 212.351,00 |
| 08.01.2026 | 9,74 | 9,76 | 9,67 | 9,75 | 0,31% | 326.754,00 |
| 07.01.2026 | 9,67 | 9,78 | 9,63 | 9,72 | 0,41% | 367.214,00 |
| 06.01.2026 | 9,61 | 9,68 | 9,61 | 9,68 | 0,83% | 121.183,00 |
| 05.01.2026 | 9,60 | 9,61 | 9,58 | 9,60 | 0,10% | 197.735,00 |
| 02.01.2026 | 9,60 | 9,61 | 9,57 | 9,59 | 0,21% | 176.886,00 |
| 31.12.2025 | 9,63 | 9,63 | 9,57 | 9,57 | -0,31% | 370.966,00 |
| 30.12.2025 | 9,58 | 9,62 | 9,57 | 9,60 | 0,31% | 406.558,00 |
| 29.12.2025 | 9,57 | 9,60 | 9,53 | 9,57 | 0,10% | 315.524,00 |
| 26.12.2025 | 9,55 | 9,58 | 9,55 | 9,56 | 0,10% | 242.703,00 |
| 24.12.2025 | 9,56 | 9,59 | 9,52 | 9,55 | -0,10% | 256.918,00 |
| 23.12.2025 | 9,55 | 9,60 | 9,52 | 9,56 | -0,42% | 348.281,00 |
| 22.12.2025 | 9,55 | 9,62 | 9,55 | 9,60 | 0,21% | 234.701,00 |
| 19.12.2025 | 9,61 | 9,61 | 9,57 | 9,58 | -0,21% | 167.525,00 |
| 18.12.2025 | 9,59 | 9,62 | 9,59 | 9,60 | 0,00% | 257.675,00 |
| 17.12.2025 | 9,56 | 9,61 | 9,56 | 9,60 | 0,42% | 301.803,00 |
| 16.12.2025 | 9,53 | 9,58 | 9,51 | 9,56 | -0,83% | 173.903,00 |
| 15.12.2025 | 9,64 | 9,65 | 9,57 | 9,64 | 0,21% | 237.256,00 |
| 12.12.2025 | 9,62 | 9,64 | 9,60 | 9,62 | -0,10% | 204.178,00 |
| 11.12.2025 | 9,62 | 9,67 | 9,62 | 9,63 | 0,10% | 416.378,00 |
| 10.12.2025 | 9,62 | 9,65 | 9,61 | 9,62 | -0,10% | 267.135,00 |
| 09.12.2025 | 9,59 | 9,69 | 9,59 | 9,63 | 0,42% | 292.671,00 |
| 08.12.2025 | 9,61 | 9,61 | 9,55 | 9,59 | -0,21% | 286.897,00 |
| 05.12.2025 | 9,58 | 9,66 | 9,58 | 9,61 | 0,00% | 251.944,00 |
| 04.12.2025 | 9,57 | 9,61 | 9,55 | 9,61 | 0,63% | 260.180,00 |
| 03.12.2025 | 9,53 | 9,57 | 9,52 | 9,55 | 0,42% | 369.748,00 |
| 02.12.2025 | 9,58 | 9,58 | 9,48 | 9,51 | -0,42% | 368.640,00 |
| 01.12.2025 | 9,50 | 9,56 | 9,47 | 9,55 | 0,00% | 532.725,00 |
| 28.11.2025 | 9,60 | 9,60 | 9,53 | 9,55 | -0,52% | 239.343,00 |
| 26.11.2025 | 9,56 | 9,60 | 9,53 | 9,60 | 0,42% | 283.553,00 |
| 25.11.2025 | 9,58 | 9,58 | 9,54 | 9,56 | 0,10% | 310.546,00 |
| 24.11.2025 | 9,51 | 9,55 | 9,46 | 9,55 | 0,63% | 414.792,00 |
| 21.11.2025 | 9,52 | 9,56 | 9,46 | 9,49 | -0,63% | 353.391,00 |