13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,01 | 11,05 | 10,85 | 10,89 | -0,91% | 96.607,00 |
| 06.03.2026 | 11,04 | 11,07 | 10,95 | 10,99 | -0,63% | 3.401,00 |
| 05.03.2026 | 11,11 | 11,12 | 11,04 | 11,06 | -1,07% | 3.401,00 |
| 04.03.2026 | 11,18 | 11,19 | 11,07 | 11,18 | -0,09% | 3.401,00 |
| 03.03.2026 | 11,29 | 11,29 | 11,18 | 11,19 | 0,00% | 3.401,00 |
| 02.03.2026 | 11,29 | 11,29 | 11,18 | 11,19 | -1,15% | 3.401,00 |
| 27.02.2026 | 11,31 | 11,36 | 11,28 | 11,32 | 0,35% | 3.401,00 |
| 26.02.2026 | 11,30 | 11,30 | 11,24 | 11,28 | 0,09% | 3.401,00 |
| 25.02.2026 | 11,26 | 11,28 | 11,18 | 11,27 | 0,18% | 3.401,00 |
| 24.02.2026 | 11,26 | 11,26 | 11,13 | 11,25 | 0,18% | 3.401,00 |
| 23.02.2026 | 11,21 | 11,23 | 11,15 | 11,23 | 0,27% | 3.401,00 |
| 20.02.2026 | 11,22 | 11,22 | 11,17 | 11,20 | 0,00% | 46.792,00 |
| 19.02.2026 | 11,21 | 11,23 | 11,14 | 11,20 | 0,09% | 50.420,00 |
| 18.02.2026 | 11,26 | 11,27 | 11,10 | 11,19 | -0,53% | 124.633,00 |
| 17.02.2026 | 11,21 | 11,30 | 11,20 | 11,25 | -0,44% | 131.817,00 |
| 13.02.2026 | 11,26 | 11,32 | 11,26 | 11,30 | 0,18% | 94.825,00 |
| 12.02.2026 | 11,27 | 11,29 | 11,26 | 11,28 | 0,18% | 63.134,00 |
| 11.02.2026 | 11,27 | 11,29 | 11,21 | 11,26 | -0,09% | 118.886,00 |
| 10.02.2026 | 11,26 | 11,28 | 11,23 | 11,27 | 0,09% | 75.783,00 |
| 09.02.2026 | 11,20 | 11,27 | 11,19 | 11,26 | 0,72% | 167.203,00 |
| 06.02.2026 | 11,16 | 11,24 | 11,14 | 11,18 | 0,36% | 77.567,00 |
| 05.02.2026 | 11,15 | 11,19 | 11,10 | 11,14 | 0,09% | 43.808,00 |
| 04.02.2026 | 11,20 | 11,20 | 11,07 | 11,13 | -0,27% | 78.164,00 |
| 03.02.2026 | 11,17 | 11,22 | 11,13 | 11,16 | 0,09% | 114.896,00 |
| 02.02.2026 | 11,12 | 11,15 | 11,07 | 11,15 | 0,27% | 84.910,00 |
| 30.01.2026 | 11,15 | 11,15 | 11,07 | 11,12 | 0,27% | 138.726,00 |
| 29.01.2026 | 11,04 | 11,09 | 10,99 | 11,09 | 0,82% | 172.083,00 |
| 28.01.2026 | 11,00 | 11,04 | 10,97 | 11,00 | -0,27% | 76.307,00 |
| 27.01.2026 | 11,02 | 11,08 | 10,97 | 11,03 | 0,18% | 131.355,00 |
| 26.01.2026 | 11,07 | 11,11 | 10,91 | 11,01 | -0,18% | 150.652,00 |
| 23.01.2026 | 11,06 | 11,07 | 10,98 | 11,03 | -0,18% | 98.809,00 |
| 22.01.2026 | 11,06 | 11,08 | 11,02 | 11,05 | -0,36% | 127.330,00 |
| 21.01.2026 | 11,15 | 11,15 | 11,05 | 11,09 | -0,27% | 91.213,00 |
| 20.01.2026 | 11,15 | 11,16 | 11,04 | 11,12 | -0,98% | 97.760,00 |
| 16.01.2026 | 11,24 | 11,27 | 11,15 | 11,23 | -0,27% | 48.928,00 |
| 15.01.2026 | 11,30 | 11,30 | 11,21 | 11,26 | -0,71% | 42.587,00 |
| 14.01.2026 | 11,29 | 11,38 | 11,19 | 11,34 | 0,44% | 156.462,00 |
| 13.01.2026 | 11,28 | 11,29 | 11,23 | 11,29 | 0,53% | 72.439,00 |
| 12.01.2026 | 11,24 | 11,24 | 11,20 | 11,23 | -0,09% | 43.585,00 |
| 09.01.2026 | 11,22 | 11,25 | 11,20 | 11,24 | 0,36% | 71.562,00 |
| 08.01.2026 | 11,20 | 11,27 | 11,16 | 11,20 | 0,00% | 177.768,00 |
| 07.01.2026 | 11,21 | 11,24 | 11,15 | 11,20 | 0,45% | 57.572,00 |
| 06.01.2026 | 11,18 | 11,19 | 11,10 | 11,15 | -0,09% | 74.818,00 |
| 05.01.2026 | 11,19 | 11,19 | 11,10 | 11,16 | -0,09% | 60.163,00 |