13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,74 | 10,74 | 10,68 | 10,68 | -0,64% | 43.839,00 |
| 12.03.2025 | 10,78 | 10,83 | 10,71 | 10,75 | -0,75% | 81.225,00 |
| 11.03.2025 | 10,91 | 10,94 | 10,81 | 10,83 | -0,28% | 96.080,00 |
| 10.03.2025 | 10,90 | 10,94 | 10,76 | 10,86 | -0,09% | 89.986,00 |
| 07.03.2025 | 10,90 | 10,91 | 10,78 | 10,87 | -0,28% | 61.170,00 |
| 06.03.2025 | 10,86 | 10,95 | 10,85 | 10,90 | -0,46% | 73.284,00 |
| 05.03.2025 | 11,07 | 11,07 | 10,94 | 10,95 | -0,54% | 105.959,00 |
| 04.03.2025 | 11,22 | 11,24 | 10,95 | 11,01 | -1,34% | 102.209,00 |
| 03.03.2025 | 11,12 | 11,16 | 11,04 | 11,16 | 0,63% | 93.238,00 |
| 28.02.2025 | 11,20 | 11,22 | 11,06 | 11,09 | -0,63% | 125.614,00 |
| 27.02.2025 | 11,10 | 11,16 | 11,04 | 11,16 | 0,72% | 55.887,00 |
| 26.02.2025 | 11,12 | 11,12 | 11,05 | 11,08 | -0,27% | 28.429,00 |
| 25.02.2025 | 11,08 | 11,15 | 11,07 | 11,11 | 0,45% | 113.210,00 |
| 24.02.2025 | 11,00 | 11,06 | 10,94 | 11,06 | 0,18% | 121.812,00 |
| 21.02.2025 | 10,97 | 11,12 | 10,97 | 11,04 | 0,09% | 43.258,00 |
| 20.02.2025 | 11,10 | 11,12 | 10,98 | 11,03 | -0,63% | 95.679,00 |
| 19.02.2025 | 11,13 | 11,13 | 11,00 | 11,10 | 0,18% | 47.745,00 |
| 18.02.2025 | 11,08 | 11,11 | 11,03 | 11,08 | -0,09% | 47.087,00 |
| 14.02.2025 | 11,04 | 11,11 | 11,03 | 11,09 | 0,45% | 48.878,00 |
| 13.02.2025 | 11,14 | 11,20 | 11,02 | 11,04 | -0,54% | 59.940,00 |
| 12.02.2025 | 11,17 | 11,17 | 11,07 | 11,10 | -1,33% | 83.627,00 |
| 11.02.2025 | 11,26 | 11,34 | 11,25 | 11,25 | -0,27% | 52.630,00 |
| 10.02.2025 | 11,32 | 11,35 | 11,26 | 11,28 | 0,53% | 45.657,00 |
| 07.02.2025 | 11,20 | 11,28 | 11,18 | 11,22 | 0,18% | 72.164,00 |
| 06.02.2025 | 11,14 | 11,21 | 11,08 | 11,20 | 0,27% | 132.741,00 |
| 05.02.2025 | 11,10 | 11,20 | 11,09 | 11,17 | 0,90% | 85.949,00 |
| 04.02.2025 | 10,96 | 11,10 | 10,93 | 11,07 | 0,73% | 99.341,00 |
| 03.02.2025 | 10,97 | 11,05 | 10,90 | 10,99 | 0,92% | 97.169,00 |
| 31.01.2025 | 10,99 | 10,99 | 10,87 | 10,89 | -0,09% | 58.699,00 |
| 30.01.2025 | 10,84 | 10,94 | 10,83 | 10,90 | 0,74% | 71.384,00 |
| 29.01.2025 | 11,01 | 11,01 | 10,70 | 10,82 | 0,00% | 126.088,00 |
| 28.01.2025 | 10,83 | 10,84 | 10,82 | 10,82 | -0,09% | 31.220,00 |
| 27.01.2025 | 10,80 | 10,86 | 10,78 | 10,83 | 0,28% | 96.141,00 |
| 24.01.2025 | 10,83 | 10,83 | 10,78 | 10,80 | 0,00% | 45.431,00 |
| 23.01.2025 | 10,81 | 10,85 | 10,78 | 10,80 | -0,37% | 84.676,00 |
| 22.01.2025 | 10,84 | 10,84 | 10,79 | 10,84 | 0,09% | 87.269,00 |
| 21.01.2025 | 10,84 | 10,87 | 10,76 | 10,83 | 0,19% | 65.092,00 |
| 17.01.2025 | 10,80 | 10,85 | 10,76 | 10,81 | -0,46% | 54.332,00 |
| 16.01.2025 | 10,84 | 10,92 | 10,75 | 10,86 | -0,18% | 105.503,00 |
| 15.01.2025 | 10,82 | 10,88 | 10,77 | 10,88 | 1,21% | 62.581,00 |
| 14.01.2025 | 10,79 | 10,86 | 10,71 | 10,75 | -0,74% | 127.084,00 |
| 13.01.2025 | 11,15 | 11,16 | 10,80 | 10,83 | -2,61% | 193.282,00 |
| 10.01.2025 | 11,19 | 11,23 | 11,05 | 11,12 | -1,16% | 189.070,00 |
| 08.01.2025 | 11,24 | 11,26 | 11,16 | 11,25 | 0,27% | 84.258,00 |
| 07.01.2025 | 11,20 | 11,27 | 11,16 | 11,22 | 0,18% | 97.898,00 |
| 06.01.2025 | 11,15 | 11,20 | 11,07 | 11,20 | 0,45% | 182.448,00 |
| 03.01.2025 | 11,05 | 11,17 | 10,94 | 11,15 | 0,18% | 129.952,00 |
| 02.01.2025 | 10,91 | 11,13 | 10,91 | 11,13 | 1,74% | 65.830,00 |
| 31.12.2024 | 10,84 | 11,06 | 10,76 | 10,94 | 1,67% | 158.000,00 |
| 30.12.2024 | 10,75 | 10,80 | 10,69 | 10,76 | 0,56% | 168.316,00 |
| 27.12.2024 | 10,77 | 10,77 | 10,66 | 10,70 | -0,37% | 101.323,00 |
| 26.12.2024 | 10,66 | 10,77 | 10,63 | 10,74 | 0,66% | 117.131,00 |
| 24.12.2024 | 10,68 | 10,72 | 10,67 | 10,67 | 0,00% | 105.981,00 |
| 23.12.2024 | 10,51 | 10,70 | 10,51 | 10,67 | 1,62% | 300.793,00 |
| 20.12.2024 | 10,63 | 10,66 | 10,49 | 10,50 | -1,04% | 197.060,00 |
| 19.12.2024 | 10,56 | 10,63 | 10,46 | 10,61 | 0,09% | 339.647,00 |
| 18.12.2024 | 10,49 | 10,67 | 10,49 | 10,60 | 0,86% | 336.182,00 |
| 17.12.2024 | 10,55 | 10,61 | 10,46 | 10,51 | -0,85% | 247.930,00 |
| 16.12.2024 | 10,66 | 10,72 | 10,60 | 10,60 | -0,75% | 161.440,00 |
| 13.12.2024 | 10,75 | 10,78 | 10,64 | 10,68 | -0,65% | 138.292,00 |
| 12.12.2024 | 10,90 | 10,90 | 10,74 | 10,75 | -1,01% | 188.221,00 |
| 11.12.2024 | 10,80 | 10,88 | 10,78 | 10,86 | 1,12% | 126.165,00 |
| 10.12.2024 | 10,72 | 10,75 | 10,70 | 10,74 | 0,19% | 89.244,00 |
| 09.12.2024 | 10,60 | 10,72 | 10,58 | 10,72 | 1,42% | 248.036,00 |
| 06.12.2024 | 10,53 | 10,58 | 10,49 | 10,57 | 0,86% | 159.316,00 |
| 05.12.2024 | 10,52 | 10,54 | 10,44 | 10,48 | -0,38% | 170.803,00 |
| 04.12.2024 | 10,52 | 10,53 | 10,44 | 10,52 | -0,28% | 202.496,00 |
| 03.12.2024 | 10,56 | 10,56 | 10,47 | 10,55 | 0,09% | 146.552,00 |
| 02.12.2024 | 10,56 | 10,60 | 10,44 | 10,54 | -0,19% | 224.744,00 |
| 29.11.2024 | 10,60 | 10,63 | 10,45 | 10,56 | 0,19% | 141.834,00 |
| 27.11.2024 | 10,33 | 10,68 | 10,32 | 10,54 | 2,13% | 353.503,00 |
| 26.11.2024 | 10,33 | 10,37 | 10,24 | 10,32 | -0,67% | 166.123,00 |
| 25.11.2024 | 10,41 | 10,42 | 10,36 | 10,39 | 0,48% | 167.242,00 |
| 22.11.2024 | 10,25 | 10,37 | 10,16 | 10,34 | 0,68% | 215.563,00 |
| 21.11.2024 | 10,27 | 10,28 | 10,21 | 10,27 | 0,29% | 112.992,00 |
| 20.11.2024 | 10,21 | 10,26 | 10,18 | 10,24 | -0,19% | 135.938,00 |
| 19.11.2024 | 10,23 | 10,28 | 10,22 | 10,26 | 0,20% | 155.055,00 |
| 18.11.2024 | 10,27 | 10,27 | 10,20 | 10,24 | -0,19% | 205.964,00 |
| 15.11.2024 | 10,34 | 10,34 | 10,26 | 10,26 | -1,06% | 218.796,00 |
| 14.11.2024 | 10,31 | 10,39 | 10,28 | 10,37 | 0,68% | 167.639,00 |
| 13.11.2024 | 10,30 | 10,34 | 10,28 | 10,30 | 0,29% | 148.935,00 |
| 12.11.2024 | 10,36 | 10,36 | 10,20 | 10,27 | -0,96% | 219.568,00 |
| 11.11.2024 | 10,33 | 10,39 | 10,31 | 10,37 | 0,39% | 203.489,00 |
| 08.11.2024 | 10,27 | 10,36 | 10,21 | 10,33 | 0,88% | 236.533,00 |
| 07.11.2024 | 10,10 | 10,24 | 10,09 | 10,24 | 1,79% | 425.175,00 |
| 06.11.2024 | 10,12 | 10,12 | 10,02 | 10,06 | -1,76% | 352.179,00 |
| 05.11.2024 | 10,23 | 10,25 | 10,20 | 10,24 | 0,29% | 209.814,00 |
| 04.11.2024 | 10,27 | 10,31 | 10,20 | 10,21 | -0,20% | 160.679,00 |
| 01.11.2024 | 10,33 | 10,34 | 10,20 | 10,23 | -0,68% | 175.388,00 |
| 31.10.2024 | 10,26 | 10,31 | 10,19 | 10,30 | 0,68% | 164.605,00 |
| 30.10.2024 | 10,25 | 10,25 | 10,19 | 10,23 | 0,39% | 165.786,00 |
| 29.10.2024 | 10,22 | 10,22 | 10,14 | 10,19 | -0,49% | 127.849,00 |
| 28.10.2024 | 10,31 | 10,31 | 10,22 | 10,24 | -0,39% | 137.745,00 |
| 25.10.2024 | 10,30 | 10,35 | 10,26 | 10,28 | -0,10% | 252.357,00 |
| 24.10.2024 | 10,38 | 10,39 | 10,24 | 10,29 | -0,87% | 248.049,00 |
| 23.10.2024 | 10,54 | 10,57 | 10,36 | 10,38 | -1,89% | 223.835,00 |
| 22.10.2024 | 10,67 | 10,67 | 10,55 | 10,58 | -0,28% | 149.052,00 |
| 21.10.2024 | 10,68 | 10,71 | 10,60 | 10,61 | -0,66% | 93.446,00 |
| 18.10.2024 | 10,70 | 10,72 | 10,64 | 10,68 | 0,38% | 171.035,00 |
| 17.10.2024 | 10,68 | 10,74 | 10,62 | 10,64 | -0,47% | 151.059,00 |