13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 10,78 | 10,80 | 10,69 | 10,75 | -0,28% | 136.517,00 |
| 04.12.2025 | 10,75 | 10,78 | 10,66 | 10,78 | 0,65% | 167.975,00 |
| 03.12.2025 | 10,72 | 10,75 | 10,61 | 10,71 | -0,09% | 151.185,00 |
| 02.12.2025 | 10,57 | 10,72 | 10,49 | 10,72 | 1,61% | 200.718,00 |
| 01.12.2025 | 10,75 | 10,76 | 10,52 | 10,55 | -2,04% | 231.147,00 |
| 28.11.2025 | 10,84 | 10,85 | 10,71 | 10,77 | 0,00% | 99.349,00 |
| 26.11.2025 | 10,75 | 10,80 | 10,71 | 10,77 | -0,09% | 133.432,00 |
| 25.11.2025 | 10,86 | 10,86 | 10,74 | 10,78 | -0,09% | 130.911,00 |
| 24.11.2025 | 10,84 | 10,98 | 10,70 | 10,79 | 0,09% | 119.090,00 |
| 21.11.2025 | 10,84 | 11,01 | 10,78 | 10,78 | -1,10% | 113.977,00 |
| 20.11.2025 | 11,11 | 11,11 | 10,86 | 10,90 | -1,36% | 135.183,00 |
| 19.11.2025 | 11,20 | 11,21 | 11,01 | 11,05 | -1,25% | 67.990,00 |
| 18.11.2025 | 11,29 | 11,29 | 11,14 | 11,19 | -0,62% | 66.484,00 |
| 17.11.2025 | 11,28 | 11,30 | 11,22 | 11,26 | -0,62% | 69.043,00 |
| 14.11.2025 | 11,35 | 11,38 | 11,28 | 11,33 | 0,44% | 169.243,00 |
| 13.11.2025 | 11,27 | 11,29 | 11,18 | 11,28 | 0,36% | 185.476,00 |
| 12.11.2025 | 11,22 | 11,30 | 11,19 | 11,24 | 0,18% | 123.211,00 |
| 11.11.2025 | 11,32 | 11,32 | 11,19 | 11,22 | 0,36% | 88.354,00 |
| 10.11.2025 | 11,22 | 11,29 | 11,11 | 11,18 | -0,09% | 68.016,00 |
| 07.11.2025 | 11,23 | 11,24 | 11,17 | 11,19 | -0,71% | 69.314,00 |
| 06.11.2025 | 11,29 | 11,29 | 11,22 | 11,27 | 0,09% | 123.491,00 |
| 05.11.2025 | 11,31 | 11,31 | 11,21 | 11,26 | -0,35% | 150.077,00 |
| 04.11.2025 | 11,27 | 11,33 | 11,18 | 11,30 | 0,27% | 97.130,00 |
| 03.11.2025 | 11,33 | 11,36 | 11,15 | 11,27 | 0,71% | 131.035,00 |
| 31.10.2025 | 11,04 | 11,24 | 10,98 | 11,19 | 1,36% | 185.457,00 |
| 30.10.2025 | 10,97 | 11,04 | 10,93 | 11,04 | 0,64% | 140.673,00 |
| 29.10.2025 | 10,84 | 10,97 | 10,84 | 10,97 | 1,11% | 112.602,00 |
| 28.10.2025 | 10,88 | 10,88 | 10,80 | 10,85 | 0,09% | 36.461,00 |
| 27.10.2025 | 10,81 | 10,89 | 10,80 | 10,84 | 0,09% | 33.911,00 |
| 24.10.2025 | 10,85 | 10,85 | 10,78 | 10,83 | 0,19% | 69.623,00 |
| 23.10.2025 | 10,80 | 10,81 | 10,76 | 10,81 | 0,09% | 72.892,00 |
| 22.10.2025 | 10,81 | 10,82 | 10,74 | 10,80 | 0,37% | 48.987,00 |
| 21.10.2025 | 10,79 | 10,79 | 10,75 | 10,76 | 0,28% | 30.937,00 |
| 20.10.2025 | 10,77 | 10,77 | 10,70 | 10,73 | -0,09% | 62.448,00 |
| 17.10.2025 | 10,70 | 10,78 | 10,63 | 10,74 | -0,19% | 74.925,00 |
| 16.10.2025 | 10,73 | 10,76 | 10,66 | 10,76 | 0,00% | 97.876,00 |
| 15.10.2025 | 10,81 | 10,81 | 10,72 | 10,76 | -0,09% | 103.353,00 |
| 14.10.2025 | 10,55 | 10,79 | 10,55 | 10,77 | 1,70% | 91.039,00 |
| 13.10.2025 | 10,60 | 10,62 | 10,51 | 10,59 | 0,00% | 87.653,00 |
| 10.10.2025 | 10,57 | 10,63 | 10,57 | 10,59 | 0,19% | 116.106,00 |
| 09.10.2025 | 10,60 | 10,65 | 10,52 | 10,57 | 0,00% | 65.020,00 |
| 08.10.2025 | 10,65 | 10,65 | 10,54 | 10,57 | -0,28% | 44.090,00 |
| 07.10.2025 | 10,59 | 10,60 | 10,57 | 10,60 | 0,00% | 41.068,00 |
| 06.10.2025 | 10,59 | 10,60 | 10,54 | 10,60 | 0,66% | 60.514,00 |
| 02.10.2025 | 10,56 | 10,56 | 10,49 | 10,53 | -0,38% | 71.941,00 |
| 01.10.2025 | 10,59 | 10,60 | 10,51 | 10,57 | -0,19% | 149.182,00 |
| 30.09.2025 | 10,57 | 10,59 | 10,51 | 10,59 | 0,76% | 148.122,00 |
| 29.09.2025 | 10,38 | 10,51 | 10,37 | 10,51 | 1,55% | 119.827,00 |
| 26.09.2025 | 10,40 | 10,41 | 10,32 | 10,35 | -0,19% | 116.288,00 |
| 25.09.2025 | 10,40 | 10,42 | 10,30 | 10,37 | 0,00% | 105.386,00 |
| 24.09.2025 | 10,42 | 10,43 | 10,33 | 10,37 | -0,77% | 114.238,00 |
| 23.09.2025 | 10,49 | 10,53 | 10,43 | 10,45 | 0,00% | 92.714,00 |
| 22.09.2025 | 10,52 | 10,52 | 10,43 | 10,45 | -0,10% | 96.424,00 |
| 19.09.2025 | 10,56 | 10,56 | 10,45 | 10,46 | -0,76% | 88.853,00 |
| 18.09.2025 | 10,55 | 10,58 | 10,52 | 10,54 | 0,00% | 44.103,00 |
| 17.09.2025 | 10,55 | 10,62 | 10,52 | 10,54 | -0,28% | 84.240,00 |
| 16.09.2025 | 10,59 | 10,60 | 10,52 | 10,57 | -0,28% | 105.743,00 |
| 15.09.2025 | 10,60 | 10,61 | 10,56 | 10,60 | -0,09% | 137.567,00 |
| 12.09.2025 | 10,53 | 10,62 | 10,49 | 10,61 | 0,76% | 180.696,00 |
| 11.09.2025 | 10,50 | 10,53 | 10,47 | 10,53 | 0,48% | 173.541,00 |
| 10.09.2025 | 10,44 | 10,48 | 10,39 | 10,48 | 0,96% | 185.248,00 |
| 09.09.2025 | 10,47 | 10,47 | 10,36 | 10,38 | -0,57% | 110.262,00 |
| 08.09.2025 | 10,32 | 10,44 | 10,28 | 10,44 | 1,66% | 274.722,00 |
| 05.09.2025 | 10,27 | 10,33 | 10,26 | 10,27 | 0,29% | 185.746,00 |
| 04.09.2025 | 10,23 | 10,27 | 10,20 | 10,24 | 0,39% | 200.847,00 |
| 03.09.2025 | 10,19 | 10,26 | 10,16 | 10,20 | 0,20% | 133.623,00 |
| 02.09.2025 | 10,14 | 10,21 | 10,12 | 10,18 | -0,29% | 80.220,00 |
| 29.08.2025 | 10,19 | 10,22 | 10,14 | 10,21 | 0,20% | 100.998,00 |
| 28.08.2025 | 10,22 | 10,25 | 10,10 | 10,19 | -0,29% | 150.065,00 |
| 27.08.2025 | 10,28 | 10,28 | 10,20 | 10,22 | -0,58% | 106.756,00 |
| 26.08.2025 | 10,28 | 10,28 | 10,24 | 10,28 | -0,10% | 74.584,00 |
| 25.08.2025 | 10,22 | 10,30 | 10,22 | 10,29 | -0,10% | 89.834,00 |
| 22.08.2025 | 10,21 | 10,30 | 10,21 | 10,30 | 1,08% | 98.598,00 |
| 21.08.2025 | 10,16 | 10,21 | 10,15 | 10,19 | 0,20% | 106.229,00 |
| 20.08.2025 | 10,17 | 10,17 | 10,03 | 10,17 | 0,00% | 91.258,00 |
| 19.08.2025 | 10,21 | 10,21 | 10,06 | 10,17 | 0,00% | 115.760,00 |
| 18.08.2025 | 10,20 | 10,27 | 10,12 | 10,17 | -1,07% | 116.516,00 |
| 15.08.2025 | 10,28 | 10,28 | 10,23 | 10,28 | 0,19% | 71.150,00 |
| 14.08.2025 | 10,22 | 10,29 | 10,20 | 10,26 | 0,49% | 100.238,00 |
| 13.08.2025 | 10,23 | 10,27 | 10,20 | 10,21 | -0,87% | 80.091,00 |
| 12.08.2025 | 10,25 | 10,30 | 10,20 | 10,30 | 0,49% | 61.894,00 |
| 11.08.2025 | 10,27 | 10,30 | 10,19 | 10,25 | 0,29% | 74.326,00 |
| 08.08.2025 | 10,25 | 10,34 | 10,17 | 10,22 | -0,29% | 179.215,00 |
| 07.08.2025 | 10,20 | 10,27 | 10,14 | 10,25 | 0,49% | 151.950,00 |
| 06.08.2025 | 10,22 | 10,22 | 10,16 | 10,20 | 0,00% | 107.690,00 |
| 05.08.2025 | 10,30 | 10,33 | 10,18 | 10,20 | -0,39% | 80.505,00 |
| 04.08.2025 | 10,28 | 10,40 | 10,24 | 10,24 | 0,00% | 96.388,00 |
| 01.08.2025 | 10,09 | 10,26 | 10,05 | 10,24 | 2,30% | 117.245,00 |
| 31.07.2025 | 10,07 | 10,14 | 9,98 | 10,01 | -0,40% | 85.247,00 |
| 30.07.2025 | 10,01 | 10,05 | 9,96 | 10,05 | 0,20% | 98.122,00 |
| 29.07.2025 | 10,03 | 10,08 | 9,97 | 10,03 | 0,00% | 129.240,00 |
| 28.07.2025 | 10,06 | 10,06 | 10,02 | 10,03 | -0,30% | 40.693,00 |
| 25.07.2025 | 10,04 | 10,07 | 9,97 | 10,06 | 0,30% | 58.835,00 |
| 24.07.2025 | 9,99 | 10,03 | 9,96 | 10,03 | 0,40% | 48.303,00 |
| 23.07.2025 | 10,08 | 10,09 | 9,96 | 9,99 | -0,89% | 113.267,00 |
| 22.07.2025 | 10,05 | 10,10 | 10,00 | 10,08 | 0,60% | 93.319,00 |
| 21.07.2025 | 10,17 | 10,17 | 10,02 | 10,02 | -1,47% | 106.285,00 |
| 18.07.2025 | 10,25 | 10,25 | 10,11 | 10,17 | -0,59% | 111.510,00 |
| 17.07.2025 | 10,37 | 10,44 | 10,19 | 10,23 | -1,45% | 104.137,00 |
| 16.07.2025 | 10,48 | 10,62 | 10,36 | 10,38 | -2,81% | 104.607,00 |