13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,61 | 10,65 | 10,61 | 10,64 | 0,47% | 70.146,00 |
| 16.04.2026 | 10,60 | 10,62 | 10,51 | 10,59 | 0,38% | 55.771,00 |
| 15.04.2026 | 10,59 | 10,64 | 10,53 | 10,55 | -0,75% | 115.801,00 |
| 14.04.2026 | 10,60 | 10,68 | 10,60 | 10,63 | -0,56% | 82.780,00 |
| 13.04.2026 | 10,64 | 10,71 | 10,58 | 10,69 | 0,19% | 66.614,00 |
| 10.04.2026 | 10,62 | 10,72 | 10,62 | 10,67 | 0,76% | 196.631,00 |
| 09.04.2026 | 10,50 | 10,60 | 10,50 | 10,59 | 0,67% | 158.993,00 |
| 08.04.2026 | 10,42 | 10,54 | 10,42 | 10,52 | 1,74% | 109.770,00 |
| 07.04.2026 | 10,30 | 10,35 | 10,26 | 10,34 | 0,19% | 75.677,00 |
| 06.04.2026 | 10,42 | 10,42 | 10,30 | 10,32 | -0,86% | 101.509,00 |
| 02.04.2026 | 10,39 | 10,46 | 10,36 | 10,41 | -0,38% | 135.861,00 |
| 01.04.2026 | 10,48 | 10,52 | 10,43 | 10,45 | 0,10% | 148.847,00 |
| 31.03.2026 | 10,40 | 10,50 | 10,33 | 10,44 | 0,48% | 141.279,00 |
| 30.03.2026 | 10,41 | 10,48 | 10,29 | 10,39 | 0,39% | 102.317,00 |
| 27.03.2026 | 10,36 | 10,42 | 10,29 | 10,35 | -0,77% | 109.552,00 |
| 26.03.2026 | 10,50 | 10,53 | 10,36 | 10,43 | -1,04% | 126.541,00 |
| 25.03.2026 | 10,56 | 10,62 | 10,50 | 10,54 | 0,00% | 77.718,00 |
| 24.03.2026 | 10,69 | 10,69 | 10,51 | 10,54 | -1,50% | 116.495,00 |
| 23.03.2026 | 10,75 | 10,75 | 10,63 | 10,70 | -0,09% | 100.856,00 |
| 20.03.2026 | 10,82 | 10,82 | 10,66 | 10,71 | -0,56% | 138.112,00 |
| 19.03.2026 | 10,82 | 10,85 | 10,74 | 10,77 | -0,55% | 46.879,00 |
| 18.03.2026 | 10,87 | 10,92 | 10,82 | 10,83 | -0,64% | 40.181,00 |
| 17.03.2026 | 10,88 | 10,90 | 10,81 | 10,90 | 0,83% | 109.829,00 |
| 16.03.2026 | 10,85 | 10,86 | 10,81 | 10,81 | -0,46% | 57.337,00 |
| 13.03.2026 | 10,92 | 10,92 | 10,83 | 10,86 | 0,09% | 43.703,00 |
| 12.03.2026 | 10,87 | 10,90 | 10,85 | 10,85 | -0,28% | 103.250,00 |
| 11.03.2026 | 10,93 | 10,94 | 10,82 | 10,88 | -0,37% | 70.584,00 |
| 10.03.2026 | 10,89 | 10,95 | 10,88 | 10,92 | 0,28% | 3.401,00 |
| 09.03.2026 | 11,01 | 11,05 | 10,85 | 10,89 | -0,91% | 3.401,00 |
| 06.03.2026 | 11,04 | 11,07 | 10,95 | 10,99 | -0,63% | 3.401,00 |
| 05.03.2026 | 11,11 | 11,12 | 11,04 | 11,06 | -1,07% | 3.401,00 |
| 04.03.2026 | 11,18 | 11,19 | 11,07 | 11,18 | 0,00% | 3.401,00 |
| 03.03.2026 | 11,17 | 11,18 | 11,08 | 11,18 | -0,09% | 3.401,00 |
| 02.03.2026 | 11,29 | 11,29 | 11,18 | 11,19 | -1,15% | 3.401,00 |
| 27.02.2026 | 11,31 | 11,36 | 11,28 | 11,32 | 0,35% | 3.401,00 |
| 26.02.2026 | 11,30 | 11,30 | 11,24 | 11,28 | 0,09% | 3.401,00 |
| 25.02.2026 | 11,26 | 11,28 | 11,18 | 11,27 | 0,18% | 3.401,00 |
| 24.02.2026 | 11,26 | 11,26 | 11,13 | 11,25 | 0,18% | 3.401,00 |
| 23.02.2026 | 11,21 | 11,23 | 11,15 | 11,23 | 0,27% | 3.401,00 |
| 20.02.2026 | 11,22 | 11,22 | 11,17 | 11,20 | 0,00% | 46.792,00 |
| 19.02.2026 | 11,21 | 11,23 | 11,14 | 11,20 | 0,09% | 50.420,00 |
| 18.02.2026 | 11,26 | 11,27 | 11,10 | 11,19 | -0,53% | 124.633,00 |
| 17.02.2026 | 11,21 | 11,30 | 11,20 | 11,25 | -0,44% | 131.817,00 |
| 13.02.2026 | 11,26 | 11,32 | 11,26 | 11,30 | 0,18% | 94.825,00 |
| 12.02.2026 | 11,27 | 11,29 | 11,26 | 11,28 | 0,18% | 63.134,00 |
| 11.02.2026 | 11,27 | 11,29 | 11,21 | 11,26 | -0,09% | 118.886,00 |
| 10.02.2026 | 11,26 | 11,28 | 11,23 | 11,27 | 0,09% | 75.783,00 |
| 09.02.2026 | 11,20 | 11,27 | 11,19 | 11,26 | 0,72% | 167.203,00 |
| 06.02.2026 | 11,16 | 11,24 | 11,14 | 11,18 | 0,36% | 77.567,00 |
| 05.02.2026 | 11,15 | 11,19 | 11,10 | 11,14 | 0,09% | 43.808,00 |
| 04.02.2026 | 11,20 | 11,20 | 11,07 | 11,13 | -0,27% | 78.164,00 |
| 03.02.2026 | 11,17 | 11,22 | 11,13 | 11,16 | 0,09% | 114.896,00 |
| 02.02.2026 | 11,12 | 11,15 | 11,07 | 11,15 | 0,27% | 84.910,00 |
| 30.01.2026 | 11,15 | 11,15 | 11,07 | 11,12 | 0,27% | 138.726,00 |
| 29.01.2026 | 11,04 | 11,09 | 10,99 | 11,09 | 0,82% | 172.083,00 |
| 28.01.2026 | 11,00 | 11,04 | 10,97 | 11,00 | -0,27% | 76.307,00 |
| 27.01.2026 | 11,02 | 11,08 | 10,97 | 11,03 | 0,18% | 131.355,00 |
| 26.01.2026 | 11,07 | 11,11 | 10,91 | 11,01 | -0,18% | 150.652,00 |
| 23.01.2026 | 11,06 | 11,07 | 10,98 | 11,03 | -0,18% | 98.809,00 |
| 22.01.2026 | 11,06 | 11,08 | 11,02 | 11,05 | -0,36% | 127.330,00 |
| 21.01.2026 | 11,15 | 11,15 | 11,05 | 11,09 | -0,27% | 91.213,00 |
| 20.01.2026 | 11,15 | 11,16 | 11,04 | 11,12 | -0,98% | 97.760,00 |
| 16.01.2026 | 11,24 | 11,27 | 11,15 | 11,23 | -0,27% | 48.928,00 |
| 15.01.2026 | 11,30 | 11,30 | 11,21 | 11,26 | -0,71% | 42.587,00 |
| 14.01.2026 | 11,29 | 11,38 | 11,19 | 11,34 | 0,44% | 156.462,00 |
| 13.01.2026 | 11,28 | 11,29 | 11,23 | 11,29 | 0,53% | 72.439,00 |
| 12.01.2026 | 11,24 | 11,24 | 11,20 | 11,23 | -0,09% | 43.585,00 |
| 09.01.2026 | 11,22 | 11,25 | 11,20 | 11,24 | 0,36% | 71.562,00 |
| 08.01.2026 | 11,20 | 11,27 | 11,16 | 11,20 | 0,00% | 177.768,00 |
| 07.01.2026 | 11,21 | 11,24 | 11,15 | 11,20 | 0,45% | 57.572,00 |
| 06.01.2026 | 11,18 | 11,19 | 11,10 | 11,15 | -0,09% | 74.818,00 |
| 05.01.2026 | 11,19 | 11,19 | 11,10 | 11,16 | -0,09% | 60.163,00 |
| 02.01.2026 | 11,13 | 11,21 | 11,05 | 11,17 | 0,36% | 113.808,00 |
| 31.12.2025 | 11,12 | 11,21 | 11,02 | 11,13 | 0,18% | 213.107,00 |
| 30.12.2025 | 10,88 | 11,11 | 10,88 | 11,11 | 2,21% | 194.488,00 |
| 29.12.2025 | 10,90 | 10,90 | 10,75 | 10,87 | 0,28% | 87.441,00 |
| 26.12.2025 | 10,78 | 10,87 | 10,78 | 10,84 | 0,65% | 121.605,00 |
| 24.12.2025 | 10,72 | 10,79 | 10,71 | 10,77 | 0,84% | 36.025,00 |
| 23.12.2025 | 10,80 | 10,80 | 10,67 | 10,68 | -0,74% | 215.542,00 |
| 22.12.2025 | 10,87 | 10,87 | 10,68 | 10,76 | -0,46% | 118.516,00 |
| 19.12.2025 | 11,07 | 11,07 | 10,71 | 10,81 | -1,64% | 162.121,00 |
| 18.12.2025 | 10,84 | 11,01 | 10,75 | 10,99 | 1,76% | 188.878,00 |
| 17.12.2025 | 10,73 | 10,82 | 10,69 | 10,80 | 0,93% | 77.371,00 |
| 16.12.2025 | 10,70 | 10,86 | 10,57 | 10,70 | -0,19% | 224.323,00 |
| 15.12.2025 | 10,83 | 10,84 | 10,70 | 10,72 | -1,74% | 126.565,00 |
| 12.12.2025 | 11,02 | 11,02 | 10,84 | 10,91 | -1,53% | 135.767,00 |
| 11.12.2025 | 10,92 | 11,12 | 10,88 | 11,08 | 1,09% | 91.953,00 |
| 10.12.2025 | 11,04 | 11,04 | 10,83 | 10,96 | 0,09% | 187.231,00 |
| 09.12.2025 | 10,83 | 10,95 | 10,78 | 10,95 | 1,58% | 183.944,00 |
| 08.12.2025 | 10,73 | 10,87 | 10,71 | 10,78 | 0,28% | 198.267,00 |
| 05.12.2025 | 10,78 | 10,80 | 10,69 | 10,75 | -0,28% | 136.517,00 |
| 04.12.2025 | 10,75 | 10,78 | 10,66 | 10,78 | 0,65% | 167.975,00 |
| 03.12.2025 | 10,72 | 10,75 | 10,61 | 10,71 | -0,09% | 151.185,00 |
| 02.12.2025 | 10,57 | 10,72 | 10,49 | 10,72 | 1,61% | 200.718,00 |
| 01.12.2025 | 10,75 | 10,76 | 10,52 | 10,55 | -2,04% | 231.147,00 |
| 28.11.2025 | 10,84 | 10,85 | 10,71 | 10,77 | 0,00% | 99.349,00 |
| 26.11.2025 | 10,75 | 10,80 | 10,71 | 10,77 | -0,09% | 133.432,00 |
| 25.11.2025 | 10,86 | 10,86 | 10,74 | 10,78 | -0,09% | 130.911,00 |
| 24.11.2025 | 10,84 | 10,98 | 10,70 | 10,79 | 0,09% | 119.090,00 |
| 21.11.2025 | 10,84 | 11,01 | 10,78 | 10,78 | -1,10% | 113.977,00 |