13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,79 | 10,80 | 10,70 | 10,75 | -0,56% | 41.025,00 |
| 07.07.2026 | 10,83 | 10,87 | 10,79 | 10,81 | 0,00% | 56.023,00 |
| 06.07.2026 | 10,75 | 10,89 | 10,75 | 10,81 | 0,19% | 143.379,00 |
| 02.07.2026 | 10,78 | 10,84 | 10,78 | 10,79 | -0,28% | 56.795,00 |
| 01.07.2026 | 10,78 | 10,82 | 10,75 | 10,82 | 0,28% | 113.485,00 |
| 30.06.2026 | 10,81 | 10,81 | 10,62 | 10,79 | 0,19% | 113.804,00 |
| 29.06.2026 | 10,73 | 10,78 | 10,70 | 10,77 | 0,65% | 100.635,00 |
| 26.06.2026 | 10,63 | 10,71 | 10,63 | 10,70 | 0,56% | 74.460,00 |
| 25.06.2026 | 10,61 | 10,66 | 10,59 | 10,64 | 0,47% | 125.164,00 |
| 24.06.2026 | 10,72 | 10,81 | 10,52 | 10,59 | -0,94% | 249.118,00 |
| 23.06.2026 | 10,72 | 10,73 | 10,68 | 10,69 | -0,19% | 50.498,00 |
| 22.06.2026 | 10,68 | 10,76 | 10,63 | 10,71 | 0,47% | 223.497,00 |
| 18.06.2026 | 10,65 | 10,68 | 10,61 | 10,66 | 0,57% | 42.492,00 |
| 17.06.2026 | 10,62 | 10,62 | 10,57 | 10,60 | 0,00% | 44.542,00 |
| 16.06.2026 | 10,58 | 10,63 | 10,56 | 10,60 | 0,00% | 50.122,00 |
| 15.06.2026 | 10,62 | 10,64 | 10,58 | 10,60 | -0,59% | 74.464,00 |
| 12.06.2026 | 10,64 | 10,68 | 10,63 | 10,66 | -0,16% | 119.849,00 |
| 11.06.2026 | 10,70 | 10,70 | 10,67 | 10,68 | 0,09% | 79.050,00 |
| 10.06.2026 | 10,69 | 10,70 | 10,66 | 10,67 | -0,09% | 154.530,00 |
| 09.06.2026 | 10,65 | 10,68 | 10,64 | 10,68 | 0,47% | 75.509,00 |
| 08.06.2026 | 10,70 | 10,70 | 10,62 | 10,63 | -0,37% | 83.905,00 |
| 05.06.2026 | 10,62 | 10,70 | 10,62 | 10,67 | 0,00% | 69.003,00 |
| 04.06.2026 | 10,64 | 10,70 | 10,56 | 10,67 | 0,38% | 99.631,00 |
| 03.06.2026 | 10,61 | 10,64 | 10,55 | 10,63 | 0,09% | 84.557,00 |
| 02.06.2026 | 10,59 | 10,64 | 10,53 | 10,62 | 0,19% | 116.453,00 |
| 01.06.2026 | 10,63 | 10,70 | 10,54 | 10,60 | -0,56% | 73.737,00 |
| 29.05.2026 | 10,67 | 10,70 | 10,60 | 10,66 | 0,09% | 138.567,00 |
| 28.05.2026 | 10,59 | 10,65 | 10,55 | 10,65 | 0,57% | 88.407,00 |
| 27.05.2026 | 10,57 | 10,64 | 10,52 | 10,59 | 0,38% | 78.366,00 |
| 26.05.2026 | 10,52 | 10,57 | 10,48 | 10,55 | 0,48% | 115.230,00 |
| 22.05.2026 | 10,52 | 10,53 | 10,49 | 10,50 | 0,00% | 32.920,00 |
| 21.05.2026 | 10,47 | 10,50 | 10,46 | 10,50 | 0,19% | 53.202,00 |
| 20.05.2026 | 10,49 | 10,52 | 10,45 | 10,48 | 0,10% | 108.230,00 |
| 19.05.2026 | 10,49 | 10,56 | 10,44 | 10,47 | -0,66% | 82.163,00 |
| 18.05.2026 | 10,57 | 10,60 | 10,52 | 10,54 | -0,28% | 80.550,00 |
| 15.05.2026 | 10,61 | 10,63 | 10,56 | 10,57 | -1,03% | 77.153,00 |
| 14.05.2026 | 10,70 | 10,71 | 10,67 | 10,68 | -0,47% | 77.165,00 |
| 13.05.2026 | 10,75 | 10,76 | 10,73 | 10,73 | -0,09% | 82.988,00 |
| 12.05.2026 | 10,73 | 10,75 | 10,70 | 10,74 | 0,28% | 127.970,00 |
| 11.05.2026 | 10,69 | 10,78 | 10,69 | 10,71 | 0,19% | 108.889,00 |
| 08.05.2026 | 10,74 | 10,74 | 10,65 | 10,69 | 0,28% | 52.468,00 |
| 07.05.2026 | 10,65 | 10,71 | 10,64 | 10,66 | 0,19% | 97.222,00 |
| 06.05.2026 | 10,62 | 10,64 | 10,60 | 10,64 | 0,57% | 86.972,00 |
| 05.05.2026 | 10,60 | 10,61 | 10,51 | 10,58 | -0,19% | 99.633,00 |
| 04.05.2026 | 10,64 | 10,68 | 10,55 | 10,60 | -0,84% | 120.949,00 |
| 01.05.2026 | 10,74 | 10,75 | 10,65 | 10,69 | -0,47% | 144.841,00 |
| 30.04.2026 | 10,70 | 10,75 | 10,65 | 10,74 | 0,37% | 82.527,00 |
| 29.04.2026 | 10,71 | 10,74 | 10,66 | 10,70 | -0,19% | 113.469,00 |
| 28.04.2026 | 10,69 | 10,72 | 10,63 | 10,72 | 0,47% | 124.285,00 |
| 27.04.2026 | 10,67 | 10,70 | 10,62 | 10,67 | 0,19% | 104.585,00 |
| 24.04.2026 | 10,62 | 10,65 | 10,60 | 10,65 | 0,28% | 47.798,00 |
| 23.04.2026 | 10,64 | 10,65 | 10,58 | 10,62 | 0,09% | 38.105,00 |
| 22.04.2026 | 10,60 | 10,64 | 10,56 | 10,61 | 0,28% | 75.209,00 |
| 21.04.2026 | 10,68 | 10,68 | 10,52 | 10,58 | -0,75% | 45.954,00 |
| 20.04.2026 | 10,63 | 10,70 | 10,53 | 10,66 | 0,19% | 91.691,00 |
| 17.04.2026 | 10,61 | 10,65 | 10,61 | 10,64 | 0,47% | 70.146,00 |
| 16.04.2026 | 10,60 | 10,62 | 10,51 | 10,59 | 0,38% | 55.771,00 |
| 15.04.2026 | 10,59 | 10,64 | 10,53 | 10,55 | -0,75% | 115.801,00 |
| 14.04.2026 | 10,60 | 10,68 | 10,60 | 10,63 | -0,56% | 82.780,00 |
| 13.04.2026 | 10,64 | 10,71 | 10,58 | 10,69 | 0,19% | 66.614,00 |
| 10.04.2026 | 10,62 | 10,72 | 10,62 | 10,67 | 0,76% | 196.631,00 |
| 09.04.2026 | 10,50 | 10,60 | 10,50 | 10,59 | 0,67% | 158.993,00 |
| 08.04.2026 | 10,42 | 10,54 | 10,42 | 10,52 | 1,74% | 109.770,00 |
| 07.04.2026 | 10,30 | 10,35 | 10,26 | 10,34 | 0,19% | 75.677,00 |
| 06.04.2026 | 10,42 | 10,42 | 10,30 | 10,32 | -0,86% | 101.509,00 |
| 02.04.2026 | 10,39 | 10,46 | 10,36 | 10,41 | -0,38% | 135.861,00 |
| 01.04.2026 | 10,48 | 10,52 | 10,43 | 10,45 | 0,10% | 148.847,00 |
| 31.03.2026 | 10,40 | 10,50 | 10,33 | 10,44 | 0,48% | 141.279,00 |
| 30.03.2026 | 10,41 | 10,48 | 10,29 | 10,39 | 0,39% | 102.317,00 |
| 27.03.2026 | 10,36 | 10,42 | 10,29 | 10,35 | -0,77% | 109.552,00 |
| 26.03.2026 | 10,50 | 10,53 | 10,36 | 10,43 | -1,04% | 126.541,00 |
| 25.03.2026 | 10,56 | 10,62 | 10,50 | 10,54 | 0,00% | 77.718,00 |
| 24.03.2026 | 10,69 | 10,69 | 10,51 | 10,54 | -1,50% | 116.495,00 |
| 23.03.2026 | 10,75 | 10,75 | 10,63 | 10,70 | -0,09% | 100.856,00 |
| 20.03.2026 | 10,82 | 10,82 | 10,66 | 10,71 | -0,56% | 138.112,00 |
| 19.03.2026 | 10,82 | 10,85 | 10,74 | 10,77 | -0,55% | 46.879,00 |
| 18.03.2026 | 10,87 | 10,92 | 10,82 | 10,83 | -0,64% | 40.181,00 |
| 17.03.2026 | 10,88 | 10,90 | 10,81 | 10,90 | 0,83% | 109.829,00 |
| 16.03.2026 | 10,85 | 10,86 | 10,81 | 10,81 | -0,46% | 57.337,00 |
| 13.03.2026 | 10,92 | 10,92 | 10,83 | 10,86 | 0,09% | 43.703,00 |
| 12.03.2026 | 10,87 | 10,90 | 10,85 | 10,85 | -0,28% | 103.250,00 |
| 11.03.2026 | 10,93 | 10,94 | 10,82 | 10,88 | -0,37% | 70.584,00 |
| 10.03.2026 | 10,89 | 10,95 | 10,88 | 10,92 | 0,28% | 3.401,00 |
| 09.03.2026 | 11,01 | 11,05 | 10,85 | 10,89 | -0,91% | 3.401,00 |
| 06.03.2026 | 11,04 | 11,07 | 10,95 | 10,99 | -0,63% | 3.401,00 |
| 05.03.2026 | 11,11 | 11,12 | 11,04 | 11,06 | -1,07% | 3.401,00 |
| 04.03.2026 | 11,18 | 11,19 | 11,07 | 11,18 | 0,00% | 3.401,00 |
| 03.03.2026 | 11,17 | 11,18 | 11,08 | 11,18 | -0,09% | 3.401,00 |
| 02.03.2026 | 11,29 | 11,29 | 11,18 | 11,19 | -1,15% | 3.401,00 |
| 27.02.2026 | 11,31 | 11,36 | 11,28 | 11,32 | 0,35% | 3.401,00 |
| 26.02.2026 | 11,30 | 11,30 | 11,24 | 11,28 | 0,09% | 3.401,00 |
| 25.02.2026 | 11,26 | 11,28 | 11,18 | 11,27 | 0,18% | 3.401,00 |
| 24.02.2026 | 11,26 | 11,26 | 11,13 | 11,25 | 0,18% | 3.401,00 |
| 23.02.2026 | 11,21 | 11,23 | 11,15 | 11,23 | 0,27% | 3.401,00 |
| 20.02.2026 | 11,22 | 11,22 | 11,17 | 11,20 | 0,00% | 46.792,00 |
| 19.02.2026 | 11,21 | 11,23 | 11,14 | 11,20 | 0,09% | 50.420,00 |
| 18.02.2026 | 11,26 | 11,27 | 11,10 | 11,19 | -0,53% | 124.633,00 |
| 17.02.2026 | 11,21 | 11,30 | 11,20 | 11,25 | -0,44% | 131.817,00 |
| 13.02.2026 | 11,26 | 11,32 | 11,26 | 11,30 | 0,18% | 94.825,00 |
| 12.02.2026 | 11,27 | 11,29 | 11,26 | 11,28 | 0,18% | 63.134,00 |