13,550$
0,89%
Echtzeit-Aktienkurs Invesco Pennsylvania Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Pennsylvania Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,39 | 10,41 | 10,34 | 10,36 | -0,58% | 34.992,00 |
| 12.03.2025 | 10,48 | 10,48 | 10,39 | 10,42 | -0,19% | 12.745,00 |
| 11.03.2025 | 10,46 | 10,50 | 10,41 | 10,44 | 0,19% | 49.302,00 |
| 10.03.2025 | 10,48 | 10,50 | 10,42 | 10,42 | -0,38% | 37.714,00 |
| 07.03.2025 | 10,50 | 10,53 | 10,38 | 10,46 | -0,10% | 47.457,00 |
| 06.03.2025 | 10,51 | 10,52 | 10,45 | 10,47 | -0,48% | 57.258,00 |
| 05.03.2025 | 10,59 | 10,59 | 10,47 | 10,52 | -0,28% | 90.961,00 |
| 04.03.2025 | 10,63 | 10,67 | 10,50 | 10,55 | -0,94% | 59.191,00 |
| 03.03.2025 | 10,65 | 10,65 | 10,60 | 10,65 | 0,00% | 52.695,00 |
| 28.02.2025 | 10,65 | 10,66 | 10,58 | 10,65 | 0,57% | 61.171,00 |
| 27.02.2025 | 10,60 | 10,60 | 10,52 | 10,59 | -0,09% | 40.877,00 |
| 26.02.2025 | 10,63 | 10,63 | 10,58 | 10,60 | 0,09% | 73.557,00 |
| 25.02.2025 | 10,56 | 10,62 | 10,50 | 10,59 | 0,57% | 78.360,00 |
| 24.02.2025 | 10,52 | 10,54 | 10,49 | 10,53 | -0,09% | 31.047,00 |
| 21.02.2025 | 10,46 | 10,54 | 10,46 | 10,54 | 0,67% | 37.422,00 |
| 20.02.2025 | 10,46 | 10,48 | 10,44 | 10,47 | 0,19% | 25.087,00 |
| 19.02.2025 | 10,39 | 10,46 | 10,35 | 10,45 | 0,77% | 81.225,00 |
| 18.02.2025 | 10,34 | 10,38 | 10,32 | 10,37 | -0,58% | 72.143,00 |
| 14.02.2025 | 10,40 | 10,46 | 10,40 | 10,43 | 0,68% | 66.943,00 |
| 13.02.2025 | 10,32 | 10,38 | 10,32 | 10,36 | 0,48% | 85.767,00 |
| 12.02.2025 | 10,27 | 10,31 | 10,23 | 10,31 | -0,67% | 105.690,00 |
| 11.02.2025 | 10,38 | 10,40 | 10,36 | 10,38 | -0,29% | 63.940,00 |
| 10.02.2025 | 10,43 | 10,45 | 10,38 | 10,41 | 0,10% | 57.237,00 |
| 07.02.2025 | 10,42 | 10,42 | 10,37 | 10,40 | -0,48% | 75.791,00 |
| 06.02.2025 | 10,39 | 10,45 | 10,39 | 10,45 | 0,67% | 94.768,00 |
| 05.02.2025 | 10,38 | 10,46 | 10,36 | 10,38 | 0,48% | 179.906,00 |
| 04.02.2025 | 10,34 | 10,35 | 10,29 | 10,33 | -0,39% | 194.738,00 |
| 03.02.2025 | 10,36 | 10,39 | 10,32 | 10,37 | 0,29% | 57.987,00 |
| 31.01.2025 | 10,39 | 10,40 | 10,32 | 10,34 | 0,00% | 74.429,00 |
| 30.01.2025 | 10,35 | 10,38 | 10,32 | 10,34 | 0,29% | 67.928,00 |
| 29.01.2025 | 10,31 | 10,34 | 10,26 | 10,31 | -0,10% | 51.311,00 |
| 28.01.2025 | 10,26 | 10,34 | 10,26 | 10,32 | 0,29% | 120.125,00 |
| 27.01.2025 | 10,22 | 10,29 | 10,20 | 10,29 | 0,88% | 83.091,00 |
| 24.01.2025 | 10,24 | 10,24 | 10,16 | 10,20 | -0,10% | 63.577,00 |
| 23.01.2025 | 10,17 | 10,21 | 10,12 | 10,21 | 0,00% | 105.722,00 |
| 22.01.2025 | 10,25 | 10,25 | 10,20 | 10,21 | 0,00% | 61.425,00 |
| 21.01.2025 | 10,22 | 10,26 | 10,20 | 10,21 | 0,29% | 117.042,00 |
| 17.01.2025 | 10,16 | 10,20 | 10,16 | 10,18 | -0,10% | 62.556,00 |
| 16.01.2025 | 10,22 | 10,24 | 10,17 | 10,19 | -0,10% | 114.915,00 |
| 15.01.2025 | 10,22 | 10,23 | 10,15 | 10,20 | 0,49% | 137.120,00 |
| 14.01.2025 | 10,18 | 10,20 | 10,12 | 10,15 | 0,10% | 113.090,00 |
| 13.01.2025 | 10,17 | 10,20 | 10,11 | 10,14 | 0,00% | 60.675,00 |
| 10.01.2025 | 10,20 | 10,20 | 10,10 | 10,14 | -0,98% | 59.382,00 |
| 08.01.2025 | 10,24 | 10,27 | 10,22 | 10,24 | -0,58% | 77.697,00 |
| 07.01.2025 | 10,37 | 10,37 | 10,26 | 10,30 | -0,68% | 44.686,00 |
| 06.01.2025 | 10,44 | 10,46 | 10,31 | 10,37 | -0,67% | 63.411,00 |
| 03.01.2025 | 10,48 | 10,51 | 10,42 | 10,44 | 0,38% | 28.185,00 |
| 02.01.2025 | 10,36 | 10,40 | 10,32 | 10,40 | 1,07% | 68.816,00 |
| 31.12.2024 | 10,26 | 10,33 | 10,19 | 10,29 | 0,98% | 110.563,00 |
| 30.12.2024 | 10,22 | 10,32 | 10,17 | 10,19 | -0,88% | 171.756,00 |
| 27.12.2024 | 10,35 | 10,35 | 10,22 | 10,28 | -0,29% | 108.601,00 |
| 26.12.2024 | 10,25 | 10,38 | 10,25 | 10,31 | 0,44% | 96.505,00 |
| 24.12.2024 | 10,25 | 10,30 | 10,22 | 10,27 | 0,44% | 10.113,00 |
| 23.12.2024 | 10,25 | 10,30 | 10,20 | 10,22 | -0,29% | 85.928,00 |
| 20.12.2024 | 10,28 | 10,41 | 10,23 | 10,25 | -0,10% | 88.986,00 |
| 19.12.2024 | 10,48 | 10,48 | 10,24 | 10,26 | -1,91% | 75.092,00 |
| 18.12.2024 | 10,52 | 10,59 | 10,44 | 10,46 | -0,66% | 77.465,00 |
| 17.12.2024 | 10,64 | 10,66 | 10,48 | 10,53 | -2,14% | 97.193,00 |
| 16.12.2024 | 10,91 | 10,98 | 10,73 | 10,76 | -1,37% | 169.012,00 |
| 13.12.2024 | 11,01 | 11,02 | 10,91 | 10,91 | -1,27% | 58.364,00 |
| 12.12.2024 | 11,18 | 11,20 | 11,02 | 11,05 | -0,90% | 73.040,00 |
| 11.12.2024 | 11,18 | 11,22 | 11,15 | 11,15 | -0,09% | 17.077,00 |
| 10.12.2024 | 11,20 | 11,20 | 11,12 | 11,16 | -0,27% | 36.089,00 |
| 09.12.2024 | 11,29 | 11,29 | 11,19 | 11,19 | -1,67% | 51.878,00 |
| 06.12.2024 | 11,32 | 11,41 | 11,32 | 11,38 | 0,80% | 104.735,00 |
| 05.12.2024 | 11,29 | 11,34 | 11,23 | 11,29 | -0,53% | 122.170,00 |
| 04.12.2024 | 11,27 | 11,35 | 11,27 | 11,35 | 0,80% | 75.581,00 |
| 03.12.2024 | 11,25 | 11,31 | 11,24 | 11,26 | -0,18% | 137.081,00 |
| 02.12.2024 | 11,27 | 11,31 | 11,24 | 11,28 | -0,27% | 101.026,00 |
| 29.11.2024 | 11,27 | 11,31 | 11,26 | 11,31 | 0,80% | 38.056,00 |
| 27.11.2024 | 11,21 | 11,22 | 11,16 | 11,22 | 0,54% | 72.040,00 |
| 26.11.2024 | 11,19 | 11,21 | 11,15 | 11,16 | -0,27% | 57.087,00 |
| 25.11.2024 | 11,13 | 11,19 | 11,13 | 11,19 | 0,90% | 31.311,00 |
| 22.11.2024 | 11,08 | 11,11 | 11,02 | 11,09 | -0,09% | 55.433,00 |
| 21.11.2024 | 11,02 | 11,14 | 11,02 | 11,10 | 0,63% | 71.163,00 |
| 20.11.2024 | 11,03 | 11,03 | 10,99 | 11,03 | 0,18% | 218.416,00 |
| 19.11.2024 | 11,00 | 11,08 | 11,00 | 11,01 | 0,09% | 73.473,00 |
| 18.11.2024 | 11,02 | 11,04 | 11,00 | 11,00 | 0,00% | 80.521,00 |
| 15.11.2024 | 11,04 | 11,04 | 11,00 | 11,00 | -0,99% | 101.632,00 |
| 14.11.2024 | 11,13 | 11,13 | 11,07 | 11,11 | 0,14% | 41.087,00 |
| 13.11.2024 | 11,05 | 11,12 | 11,05 | 11,10 | 0,41% | 52.308,00 |
| 12.11.2024 | 11,03 | 11,11 | 11,03 | 11,05 | -0,27% | 150.466,00 |
| 11.11.2024 | 11,06 | 11,13 | 11,03 | 11,08 | -0,05% | 35.635,00 |
| 08.11.2024 | 11,01 | 11,09 | 11,01 | 11,09 | 1,05% | 58.309,00 |
| 07.11.2024 | 10,93 | 11,00 | 10,93 | 10,97 | 0,37% | 79.250,00 |
| 06.11.2024 | 10,93 | 10,96 | 10,87 | 10,93 | -1,09% | 62.080,00 |
| 05.11.2024 | 11,01 | 11,07 | 11,01 | 11,05 | -0,09% | 31.583,00 |
| 04.11.2024 | 11,06 | 11,09 | 11,02 | 11,06 | 0,64% | 44.817,00 |
| 01.11.2024 | 11,04 | 11,05 | 10,97 | 10,99 | -0,09% | 79.458,00 |
| 31.10.2024 | 11,02 | 11,03 | 10,97 | 11,00 | 0,09% | 50.669,00 |
| 30.10.2024 | 10,98 | 11,00 | 10,96 | 10,99 | 0,27% | 36.445,00 |
| 29.10.2024 | 10,96 | 10,99 | 10,95 | 10,96 | -0,45% | 152.478,00 |
| 28.10.2024 | 11,04 | 11,05 | 11,00 | 11,01 | 0,27% | 101.593,00 |
| 25.10.2024 | 11,02 | 11,05 | 10,98 | 10,98 | -0,36% | 78.077,00 |
| 24.10.2024 | 11,12 | 11,12 | 11,00 | 11,02 | -0,63% | 71.432,00 |
| 23.10.2024 | 11,18 | 11,22 | 11,05 | 11,09 | -1,16% | 35.742,00 |
| 22.10.2024 | 11,20 | 11,25 | 11,19 | 11,22 | 0,00% | 30.288,00 |
| 21.10.2024 | 11,26 | 11,26 | 11,22 | 11,22 | -0,53% | 49.554,00 |
| 18.10.2024 | 11,25 | 11,29 | 11,24 | 11,28 | 0,53% | 44.356,00 |
| 17.10.2024 | 11,24 | 11,25 | 11,22 | 11,22 | -0,27% | 46.507,00 |