13,550$
0,89%
Echtzeit-Aktienkurs Invesco Pennsylvania Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Pennsylvania Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,65 | 10,81 | 10,60 | 10,62 | -0,84% | 61.365,00 |
| 16.04.2026 | 10,63 | 10,71 | 10,63 | 10,71 | 0,47% | 13.536,00 |
| 15.04.2026 | 10,66 | 10,70 | 10,62 | 10,66 | 0,09% | 24.163,00 |
| 14.04.2026 | 10,77 | 10,77 | 10,62 | 10,65 | -1,39% | 8.628,00 |
| 13.04.2026 | 10,83 | 10,85 | 10,78 | 10,80 | -0,14% | 7.713,00 |
| 10.04.2026 | 10,82 | 10,83 | 10,73 | 10,82 | 0,14% | 21.861,00 |
| 09.04.2026 | 10,73 | 10,81 | 10,71 | 10,80 | 1,03% | 16.039,00 |
| 08.04.2026 | 10,58 | 10,72 | 10,58 | 10,69 | 1,62% | 18.947,00 |
| 07.04.2026 | 10,42 | 10,60 | 10,42 | 10,52 | 0,81% | 21.301,00 |
| 06.04.2026 | 10,48 | 10,51 | 10,43 | 10,44 | -0,05% | 6.790,00 |
| 02.04.2026 | 10,58 | 10,66 | 10,44 | 10,44 | -1,69% | 28.315,00 |
| 01.04.2026 | 10,77 | 10,77 | 10,46 | 10,62 | 0,47% | 17.647,00 |
| 31.03.2026 | 10,52 | 10,57 | 10,25 | 10,57 | 2,82% | 60.812,00 |
| 30.03.2026 | 10,30 | 10,53 | 10,24 | 10,28 | 0,29% | 45.043,00 |
| 27.03.2026 | 10,36 | 10,37 | 10,23 | 10,25 | -1,16% | 51.739,00 |
| 26.03.2026 | 10,43 | 10,46 | 10,26 | 10,37 | -0,96% | 36.639,00 |
| 25.03.2026 | 10,47 | 10,50 | 10,41 | 10,47 | 0,77% | 4.303,00 |
| 24.03.2026 | 10,54 | 10,55 | 10,35 | 10,39 | -1,42% | 38.036,00 |
| 23.03.2026 | 10,57 | 10,61 | 10,51 | 10,54 | 0,29% | 37.776,00 |
| 20.03.2026 | 10,66 | 10,72 | 10,51 | 10,51 | -1,68% | 27.293,00 |
| 19.03.2026 | 10,76 | 10,81 | 10,69 | 10,69 | -0,93% | 19.847,00 |
| 18.03.2026 | 10,77 | 10,83 | 10,68 | 10,79 | 0,56% | 37.170,00 |
| 17.03.2026 | 10,73 | 10,80 | 10,71 | 10,73 | -0,83% | 9.928,00 |
| 16.03.2026 | 10,87 | 10,93 | 10,66 | 10,82 | -0,37% | 31.773,00 |
| 13.03.2026 | 10,92 | 11,29 | 10,74 | 10,86 | 0,99% | 64.051,00 |
| 12.03.2026 | 10,80 | 10,91 | 10,74 | 10,75 | -0,98% | 17.720,00 |
| 11.03.2026 | 10,90 | 10,95 | 10,81 | 10,86 | 0,74% | 34.214,00 |
| 10.03.2026 | 10,70 | 10,85 | 10,70 | 10,78 | 0,28% | 2.200,00 |
| 09.03.2026 | 10,66 | 10,79 | 10,66 | 10,75 | 0,75% | 2.200,00 |
| 06.03.2026 | 10,63 | 10,76 | 10,63 | 10,67 | 0,34% | 2.200,00 |
| 05.03.2026 | 10,72 | 10,72 | 10,63 | 10,63 | -0,80% | 2.200,00 |
| 04.03.2026 | 10,74 | 10,75 | 10,69 | 10,72 | -0,28% | 2.200,00 |
| 03.03.2026 | 10,86 | 10,86 | 10,70 | 10,75 | -0,74% | 2.200,00 |
| 02.03.2026 | 10,76 | 10,85 | 10,76 | 10,83 | 0,46% | 2.200,00 |
| 27.02.2026 | 10,78 | 10,83 | 10,75 | 10,78 | 0,56% | 2.200,00 |
| 26.02.2026 | 10,73 | 10,79 | 10,66 | 10,72 | 0,19% | 2.200,00 |
| 25.02.2026 | 10,74 | 10,84 | 10,69 | 10,70 | -0,09% | 2.200,00 |
| 24.02.2026 | 10,80 | 10,80 | 10,67 | 10,71 | -0,46% | 2.200,00 |
| 23.02.2026 | 10,91 | 10,92 | 10,76 | 10,76 | -1,10% | 2.200,00 |
| 20.02.2026 | 10,86 | 10,95 | 10,86 | 10,88 | -0,18% | 26.782,00 |
| 19.02.2026 | 10,98 | 11,03 | 10,87 | 10,90 | -0,18% | 7.798,00 |
| 18.02.2026 | 10,96 | 11,03 | 10,86 | 10,92 | -0,18% | 21.363,00 |
| 17.02.2026 | 10,95 | 11,14 | 10,94 | 10,94 | -1,08% | 34.497,00 |
| 13.02.2026 | 11,18 | 11,31 | 11,03 | 11,06 | -1,07% | 82.874,00 |
| 12.02.2026 | 11,10 | 11,25 | 10,99 | 11,18 | 1,18% | 95.116,00 |
| 11.02.2026 | 10,85 | 11,13 | 10,80 | 11,05 | 1,84% | 89.498,00 |
| 10.02.2026 | 10,74 | 10,86 | 10,74 | 10,85 | 1,02% | 35.890,00 |
| 09.02.2026 | 10,72 | 10,77 | 10,72 | 10,74 | 0,16% | 19.892,00 |
| 06.02.2026 | 10,71 | 10,73 | 10,69 | 10,72 | 0,03% | 27.627,00 |
| 05.02.2026 | 10,75 | 10,75 | 10,68 | 10,72 | 0,09% | 19.690,00 |
| 04.02.2026 | 10,73 | 10,77 | 10,68 | 10,71 | -0,19% | 27.416,00 |
| 03.02.2026 | 10,69 | 10,77 | 10,63 | 10,73 | 0,47% | 27.638,00 |
| 02.02.2026 | 10,68 | 10,71 | 10,63 | 10,68 | 0,00% | 47.495,00 |
| 30.01.2026 | 10,70 | 10,70 | 10,61 | 10,68 | 0,56% | 35.257,00 |
| 29.01.2026 | 10,53 | 10,67 | 10,51 | 10,62 | 0,28% | 23.088,00 |
| 28.01.2026 | 10,54 | 10,60 | 10,54 | 10,59 | 0,57% | 18.003,00 |
| 27.01.2026 | 10,52 | 10,57 | 10,49 | 10,53 | 0,10% | 10.080,00 |
| 26.01.2026 | 10,63 | 10,63 | 10,42 | 10,52 | -0,85% | 104.935,00 |
| 23.01.2026 | 10,58 | 10,64 | 10,58 | 10,61 | 0,28% | 15.506,00 |
| 22.01.2026 | 10,65 | 10,67 | 10,58 | 10,58 | -0,66% | 23.545,00 |
| 21.01.2026 | 10,70 | 10,75 | 10,62 | 10,65 | -0,12% | 14.145,00 |
| 20.01.2026 | 10,68 | 10,72 | 10,60 | 10,66 | -0,62% | 49.065,00 |
| 16.01.2026 | 10,67 | 10,77 | 10,67 | 10,73 | 0,37% | 10.728,00 |
| 15.01.2026 | 10,67 | 10,72 | 10,60 | 10,69 | -0,47% | 85.316,00 |
| 14.01.2026 | 10,64 | 10,76 | 10,64 | 10,74 | 1,03% | 30.237,00 |
| 13.01.2026 | 10,62 | 10,69 | 10,53 | 10,63 | 0,09% | 15.291,00 |
| 12.01.2026 | 10,60 | 10,76 | 10,58 | 10,62 | 0,28% | 40.887,00 |
| 09.01.2026 | 10,56 | 10,78 | 10,52 | 10,59 | 0,67% | 84.830,00 |
| 08.01.2026 | 10,51 | 10,58 | 10,51 | 10,52 | -0,57% | 19.503,00 |
| 07.01.2026 | 10,50 | 10,58 | 10,48 | 10,58 | 1,05% | 23.157,00 |
| 06.01.2026 | 10,51 | 10,51 | 10,47 | 10,47 | -0,33% | 18.795,00 |
| 05.01.2026 | 10,48 | 10,55 | 10,47 | 10,51 | 0,33% | 34.759,00 |
| 02.01.2026 | 10,46 | 10,47 | 10,45 | 10,47 | 0,10% | 12.635,00 |
| 31.12.2025 | 10,54 | 10,54 | 10,37 | 10,46 | 0,19% | 51.270,00 |
| 30.12.2025 | 10,40 | 10,46 | 10,38 | 10,44 | 0,58% | 52.415,00 |
| 29.12.2025 | 10,42 | 10,42 | 10,37 | 10,38 | -0,10% | 37.582,00 |
| 26.12.2025 | 10,43 | 10,44 | 10,38 | 10,39 | -0,48% | 19.655,00 |
| 24.12.2025 | 10,36 | 10,44 | 10,36 | 10,44 | 0,48% | 32.866,00 |
| 23.12.2025 | 10,40 | 10,43 | 10,36 | 10,39 | 0,24% | 41.302,00 |
| 22.12.2025 | 10,36 | 10,43 | 10,35 | 10,37 | -0,05% | 49.767,00 |
| 19.12.2025 | 10,31 | 10,40 | 10,31 | 10,37 | 0,10% | 38.975,00 |
| 18.12.2025 | 10,36 | 10,40 | 10,36 | 10,36 | 0,19% | 33.678,00 |
| 17.12.2025 | 10,35 | 10,38 | 10,34 | 10,34 | -0,29% | 25.771,00 |
| 16.12.2025 | 10,36 | 10,37 | 10,33 | 10,37 | -0,24% | 38.181,00 |
| 15.12.2025 | 10,46 | 10,46 | 10,39 | 10,40 | -0,14% | 34.288,00 |
| 12.12.2025 | 10,40 | 10,43 | 10,36 | 10,41 | 0,00% | 44.889,00 |
| 11.12.2025 | 10,43 | 10,51 | 10,41 | 10,41 | -0,19% | 33.112,00 |
| 10.12.2025 | 10,44 | 10,47 | 10,41 | 10,43 | 0,14% | 18.158,00 |
| 09.12.2025 | 10,44 | 10,47 | 10,36 | 10,42 | 0,00% | 70.788,00 |
| 08.12.2025 | 10,45 | 10,45 | 10,37 | 10,42 | -0,05% | 60.989,00 |
| 05.12.2025 | 10,46 | 10,46 | 10,38 | 10,42 | -0,10% | 47.107,00 |
| 04.12.2025 | 10,44 | 10,51 | 10,41 | 10,43 | -0,10% | 87.768,00 |
| 03.12.2025 | 10,46 | 10,56 | 10,41 | 10,44 | -0,38% | 114.748,00 |
| 02.12.2025 | 10,53 | 10,53 | 10,45 | 10,48 | 0,00% | 35.705,00 |
| 01.12.2025 | 10,45 | 10,57 | 10,45 | 10,48 | 0,10% | 50.462,00 |
| 28.11.2025 | 10,56 | 10,57 | 10,41 | 10,47 | -0,10% | 42.269,00 |
| 26.11.2025 | 10,41 | 10,49 | 10,41 | 10,48 | 0,96% | 63.458,00 |
| 25.11.2025 | 10,44 | 10,47 | 10,38 | 10,38 | -0,29% | 65.814,00 |
| 24.11.2025 | 10,43 | 10,48 | 10,41 | 10,41 | -0,19% | 44.795,00 |
| 21.11.2025 | 10,47 | 10,53 | 10,41 | 10,43 | -0,10% | 15.891,00 |