19,420$
-0,46%
Echtzeit-Aktienkurs Invesco Bond Fund
Bid:
Ask:
Aktienkurse zur Invesco Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,47 | 15,51 | 15,45 | 15,51 | 0,52% | 30.070,00 |
| 12.02.2026 | 15,38 | 15,45 | 15,37 | 15,43 | 0,33% | 60.929,00 |
| 11.02.2026 | 15,40 | 15,42 | 15,37 | 15,38 | -0,10% | 27.526,00 |
| 10.02.2026 | 15,38 | 15,45 | 15,38 | 15,40 | 0,16% | 57.572,00 |
| 09.02.2026 | 15,36 | 15,43 | 15,34 | 15,37 | -0,07% | 59.173,00 |
| 06.02.2026 | 15,32 | 15,46 | 15,31 | 15,38 | 0,13% | 97.307,00 |
| 05.02.2026 | 15,34 | 15,42 | 15,34 | 15,36 | 0,00% | 60.588,00 |
| 04.02.2026 | 15,39 | 15,39 | 15,31 | 15,36 | -0,19% | 53.394,00 |
| 03.02.2026 | 15,39 | 15,40 | 15,37 | 15,39 | 0,07% | 45.305,00 |
| 02.02.2026 | 15,34 | 15,40 | 15,31 | 15,38 | 0,20% | 58.578,00 |
| 30.01.2026 | 15,37 | 15,46 | 15,32 | 15,35 | -0,32% | 49.667,00 |
| 29.01.2026 | 15,36 | 15,44 | 15,34 | 15,40 | 0,00% | 55.191,00 |
| 28.01.2026 | 15,38 | 15,43 | 15,36 | 15,40 | 0,13% | 68.923,00 |
| 27.01.2026 | 15,44 | 15,44 | 15,36 | 15,38 | -0,39% | 35.839,00 |
| 26.01.2026 | 15,43 | 15,46 | 15,40 | 15,44 | 0,19% | 25.810,00 |
| 23.01.2026 | 15,43 | 15,46 | 15,40 | 15,41 | -0,19% | 16.830,00 |
| 22.01.2026 | 15,37 | 15,48 | 15,35 | 15,44 | 0,32% | 47.593,00 |
| 21.01.2026 | 15,32 | 15,43 | 15,32 | 15,39 | 0,59% | 42.924,00 |
| 20.01.2026 | 15,34 | 15,40 | 15,30 | 15,30 | -0,39% | 68.789,00 |
| 16.01.2026 | 15,36 | 15,41 | 15,34 | 15,36 | 0,13% | 44.960,00 |
| 15.01.2026 | 15,38 | 15,43 | 15,34 | 15,34 | -0,71% | 58.020,00 |
| 14.01.2026 | 15,46 | 15,48 | 15,42 | 15,45 | 0,00% | 49.770,00 |
| 13.01.2026 | 15,42 | 15,50 | 15,41 | 15,45 | 0,32% | 39.018,00 |
| 12.01.2026 | 15,45 | 15,50 | 15,37 | 15,40 | -0,19% | 61.697,00 |
| 09.01.2026 | 15,41 | 15,50 | 15,39 | 15,43 | 0,00% | 23.423,00 |
| 08.01.2026 | 15,41 | 15,46 | 15,38 | 15,43 | 0,06% | 41.021,00 |
| 07.01.2026 | 15,46 | 15,46 | 15,41 | 15,42 | -0,06% | 25.970,00 |
| 06.01.2026 | 15,41 | 15,46 | 15,41 | 15,43 | 0,00% | 21.480,00 |
| 05.01.2026 | 15,47 | 15,47 | 15,37 | 15,43 | 0,06% | 27.490,00 |
| 02.01.2026 | 15,48 | 15,48 | 15,36 | 15,42 | 0,06% | 45.596,00 |
| 31.12.2025 | 15,46 | 15,53 | 15,41 | 15,41 | -0,32% | 37.744,00 |
| 30.12.2025 | 15,46 | 15,55 | 15,45 | 15,46 | -0,13% | 85.642,00 |
| 29.12.2025 | 15,47 | 15,62 | 15,40 | 15,48 | 0,00% | 70.433,00 |
| 26.12.2025 | 15,53 | 15,54 | 15,43 | 15,48 | 0,58% | 55.144,00 |
| 24.12.2025 | 15,36 | 15,44 | 15,36 | 15,39 | 0,20% | 32.461,00 |
| 23.12.2025 | 15,37 | 15,42 | 15,34 | 15,36 | -0,45% | 58.004,00 |
| 22.12.2025 | 15,37 | 15,44 | 15,32 | 15,43 | 0,52% | 95.223,00 |
| 19.12.2025 | 15,42 | 15,45 | 15,35 | 15,35 | -0,71% | 39.402,00 |
| 18.12.2025 | 15,42 | 15,51 | 15,40 | 15,46 | 0,19% | 16.509,00 |
| 17.12.2025 | 15,41 | 15,45 | 15,39 | 15,43 | 0,13% | 25.319,00 |
| 16.12.2025 | 15,42 | 15,46 | 15,25 | 15,41 | -0,52% | 34.722,00 |
| 15.12.2025 | 15,47 | 15,53 | 15,37 | 15,49 | 0,45% | 52.231,00 |
| 12.12.2025 | 15,42 | 15,45 | 15,38 | 15,42 | -0,32% | 54.154,00 |
| 11.12.2025 | 15,44 | 15,51 | 15,44 | 15,47 | -0,32% | 78.080,00 |
| 10.12.2025 | 15,38 | 15,64 | 15,32 | 15,52 | 0,91% | 112.792,00 |
| 09.12.2025 | 15,41 | 15,49 | 15,34 | 15,38 | -0,52% | 111.253,00 |
| 08.12.2025 | 15,50 | 15,51 | 15,43 | 15,46 | -0,51% | 56.238,00 |
| 05.12.2025 | 15,62 | 15,63 | 15,50 | 15,54 | -0,26% | 57.617,00 |
| 04.12.2025 | 15,55 | 15,60 | 15,54 | 15,58 | 0,00% | 30.255,00 |
| 03.12.2025 | 15,53 | 15,68 | 15,53 | 15,58 | -0,19% | 73.550,00 |
| 02.12.2025 | 15,61 | 15,66 | 15,57 | 15,61 | 0,13% | 38.201,00 |
| 01.12.2025 | 15,60 | 15,70 | 15,52 | 15,59 | -0,76% | 36.498,00 |
| 28.11.2025 | 15,65 | 15,80 | 15,65 | 15,71 | 0,38% | 30.698,00 |
| 26.11.2025 | 15,58 | 15,68 | 15,58 | 15,65 | 0,19% | 21.514,00 |
| 25.11.2025 | 15,55 | 15,77 | 15,52 | 15,62 | 0,51% | 76.589,00 |
| 24.11.2025 | 15,52 | 15,59 | 15,48 | 15,54 | 0,36% | 71.951,00 |
| 21.11.2025 | 15,49 | 15,53 | 15,41 | 15,49 | -0,23% | 38.036,00 |
| 20.11.2025 | 15,43 | 15,59 | 15,38 | 15,52 | 0,68% | 73.440,00 |
| 19.11.2025 | 15,48 | 15,57 | 15,39 | 15,42 | -0,29% | 76.687,00 |
| 18.11.2025 | 15,47 | 15,51 | 15,44 | 15,46 | -0,32% | 57.841,00 |
| 17.11.2025 | 15,49 | 15,68 | 15,45 | 15,51 | -0,32% | 46.273,00 |
| 14.11.2025 | 15,63 | 15,64 | 15,53 | 15,56 | -0,32% | 40.710,00 |
| 13.11.2025 | 15,66 | 15,70 | 15,52 | 15,61 | -0,06% | 85.471,00 |
| 12.11.2025 | 15,68 | 15,78 | 15,60 | 15,62 | -0,51% | 83.392,00 |
| 11.11.2025 | 15,60 | 15,83 | 15,60 | 15,70 | 0,58% | 66.501,00 |
| 10.11.2025 | 15,65 | 15,75 | 15,52 | 15,61 | -0,06% | 85.000,00 |
| 07.11.2025 | 15,61 | 15,85 | 15,55 | 15,62 | -0,19% | 77.931,00 |
| 06.11.2025 | 15,71 | 15,76 | 15,61 | 15,65 | -0,06% | 15.630,00 |
| 05.11.2025 | 15,71 | 15,71 | 15,59 | 15,66 | -0,25% | 22.619,00 |
| 04.11.2025 | 15,66 | 15,76 | 15,64 | 15,70 | 0,19% | 13.471,00 |
| 03.11.2025 | 15,68 | 15,71 | 15,67 | 15,67 | -0,32% | 29.794,00 |
| 31.10.2025 | 15,70 | 15,74 | 15,64 | 15,72 | 0,38% | 24.674,00 |
| 30.10.2025 | 15,69 | 15,72 | 15,64 | 15,66 | -0,38% | 28.334,00 |
| 29.10.2025 | 15,72 | 15,79 | 15,70 | 15,72 | -0,06% | 47.371,00 |
| 28.10.2025 | 15,72 | 15,86 | 15,68 | 15,73 | -0,19% | 35.728,00 |
| 27.10.2025 | 15,73 | 15,76 | 15,68 | 15,76 | 0,45% | 22.399,00 |
| 24.10.2025 | 15,82 | 15,82 | 15,63 | 15,69 | 0,06% | 83.605,00 |
| 23.10.2025 | 15,70 | 15,74 | 15,67 | 15,68 | -0,44% | 32.031,00 |
| 22.10.2025 | 15,76 | 15,76 | 15,67 | 15,75 | 0,19% | 51.235,00 |
| 21.10.2025 | 15,74 | 15,74 | 15,65 | 15,72 | 0,06% | 16.057,00 |
| 20.10.2025 | 15,67 | 15,75 | 15,63 | 15,71 | 0,51% | 69.228,00 |
| 17.10.2025 | 15,65 | 15,68 | 15,61 | 15,63 | -0,26% | 44.394,00 |
| 16.10.2025 | 15,66 | 15,69 | 15,64 | 15,67 | -0,32% | 37.479,00 |
| 15.10.2025 | 15,73 | 15,80 | 15,72 | 15,72 | -0,32% | 48.721,00 |
| 14.10.2025 | 15,67 | 15,81 | 15,60 | 15,77 | 0,57% | 82.716,00 |
| 13.10.2025 | 15,75 | 15,78 | 15,51 | 15,68 | -0,44% | 88.156,00 |
| 10.10.2025 | 15,72 | 15,85 | 15,64 | 15,75 | 0,25% | 95.853,00 |
| 09.10.2025 | 15,75 | 15,77 | 15,70 | 15,71 | -0,38% | 39.767,00 |
| 08.10.2025 | 15,78 | 15,81 | 15,76 | 15,77 | -0,06% | 32.500,00 |
| 07.10.2025 | 15,77 | 15,84 | 15,75 | 15,78 | 0,13% | 22.154,00 |
| 06.10.2025 | 15,77 | 15,84 | 15,73 | 15,76 | -0,44% | 28.416,00 |
| 02.10.2025 | 15,85 | 15,85 | 15,78 | 15,83 | 0,13% | 29.117,00 |
| 01.10.2025 | 15,79 | 15,84 | 15,79 | 15,81 | 0,19% | 15.229,00 |
| 30.09.2025 | 15,80 | 15,86 | 15,77 | 15,78 | 0,13% | 20.247,00 |
| 29.09.2025 | 15,76 | 15,83 | 15,70 | 15,76 | 0,00% | 27.483,00 |
| 26.09.2025 | 15,68 | 15,87 | 15,68 | 15,76 | 0,32% | 40.627,00 |
| 25.09.2025 | 15,79 | 15,80 | 15,64 | 15,71 | -0,44% | 21.134,00 |
| 24.09.2025 | 15,83 | 15,83 | 15,76 | 15,78 | -0,13% | 16.121,00 |
| 23.09.2025 | 15,85 | 15,86 | 15,75 | 15,80 | -0,19% | 17.787,00 |
| 22.09.2025 | 15,86 | 15,86 | 15,75 | 15,83 | 0,04% | 13.516,00 |