19,420$
-0,46%
Echtzeit-Aktienkurs Invesco Bond Fund
Bid:
Ask:
Aktienkurse zur Invesco Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,15 | 15,23 | 15,12 | 15,16 | 0,13% | 1,00 |
| 06.03.2026 | 15,22 | 15,22 | 15,12 | 15,14 | -0,39% | 1,00 |
| 05.03.2026 | 15,28 | 15,29 | 15,18 | 15,20 | -0,78% | 1,00 |
| 04.03.2026 | 15,32 | 15,39 | 15,27 | 15,32 | 0,33% | 1,00 |
| 03.03.2026 | 15,30 | 15,41 | 15,27 | 15,27 | -0,72% | 1,00 |
| 02.03.2026 | 15,38 | 15,41 | 15,30 | 15,38 | -0,32% | 1,00 |
| 27.02.2026 | 15,41 | 15,47 | 15,38 | 15,43 | 0,33% | 1,00 |
| 26.02.2026 | 15,40 | 15,43 | 15,37 | 15,38 | -0,13% | 1,00 |
| 25.02.2026 | 15,45 | 15,45 | 15,37 | 15,40 | -0,13% | 1,00 |
| 24.02.2026 | 15,40 | 15,48 | 15,36 | 15,42 | -0,19% | 1,00 |
| 23.02.2026 | 15,36 | 15,49 | 15,36 | 15,45 | 0,39% | 1,00 |
| 20.02.2026 | 15,39 | 15,53 | 15,37 | 15,39 | 0,00% | 82.170,00 |
| 19.02.2026 | 15,39 | 15,46 | 15,38 | 15,39 | -0,26% | 85.619,00 |
| 18.02.2026 | 15,39 | 15,48 | 15,39 | 15,43 | 0,06% | 49.186,00 |
| 17.02.2026 | 15,40 | 15,50 | 15,38 | 15,42 | -0,58% | 64.592,00 |
| 13.02.2026 | 15,47 | 15,51 | 15,45 | 15,51 | 0,52% | 30.070,00 |
| 12.02.2026 | 15,38 | 15,45 | 15,37 | 15,43 | 0,33% | 60.929,00 |
| 11.02.2026 | 15,40 | 15,42 | 15,37 | 15,38 | -0,10% | 27.526,00 |
| 10.02.2026 | 15,38 | 15,45 | 15,38 | 15,40 | 0,16% | 57.572,00 |
| 09.02.2026 | 15,36 | 15,43 | 15,34 | 15,37 | -0,07% | 59.173,00 |
| 06.02.2026 | 15,32 | 15,46 | 15,31 | 15,38 | 0,13% | 97.307,00 |
| 05.02.2026 | 15,34 | 15,42 | 15,34 | 15,36 | 0,00% | 60.588,00 |
| 04.02.2026 | 15,39 | 15,39 | 15,31 | 15,36 | -0,19% | 53.394,00 |
| 03.02.2026 | 15,39 | 15,40 | 15,37 | 15,39 | 0,07% | 45.305,00 |
| 02.02.2026 | 15,34 | 15,40 | 15,31 | 15,38 | 0,20% | 58.578,00 |
| 30.01.2026 | 15,37 | 15,46 | 15,32 | 15,35 | -0,32% | 49.667,00 |
| 29.01.2026 | 15,36 | 15,44 | 15,34 | 15,40 | 0,00% | 55.191,00 |
| 28.01.2026 | 15,38 | 15,43 | 15,36 | 15,40 | 0,13% | 68.923,00 |
| 27.01.2026 | 15,44 | 15,44 | 15,36 | 15,38 | -0,39% | 35.839,00 |
| 26.01.2026 | 15,43 | 15,46 | 15,40 | 15,44 | 0,19% | 25.810,00 |
| 23.01.2026 | 15,43 | 15,46 | 15,40 | 15,41 | -0,19% | 16.830,00 |
| 22.01.2026 | 15,37 | 15,48 | 15,35 | 15,44 | 0,32% | 47.593,00 |
| 21.01.2026 | 15,32 | 15,43 | 15,32 | 15,39 | 0,59% | 42.924,00 |
| 20.01.2026 | 15,34 | 15,40 | 15,30 | 15,30 | -0,39% | 68.789,00 |
| 16.01.2026 | 15,36 | 15,41 | 15,34 | 15,36 | 0,13% | 44.960,00 |
| 15.01.2026 | 15,38 | 15,43 | 15,34 | 15,34 | -0,71% | 58.020,00 |
| 14.01.2026 | 15,46 | 15,48 | 15,42 | 15,45 | 0,00% | 49.770,00 |
| 13.01.2026 | 15,42 | 15,50 | 15,41 | 15,45 | 0,32% | 39.018,00 |
| 12.01.2026 | 15,45 | 15,50 | 15,37 | 15,40 | -0,19% | 61.697,00 |
| 09.01.2026 | 15,41 | 15,50 | 15,39 | 15,43 | 0,00% | 23.423,00 |
| 08.01.2026 | 15,41 | 15,46 | 15,38 | 15,43 | 0,06% | 41.021,00 |
| 07.01.2026 | 15,46 | 15,46 | 15,41 | 15,42 | -0,06% | 25.970,00 |
| 06.01.2026 | 15,41 | 15,46 | 15,41 | 15,43 | 0,00% | 21.480,00 |
| 05.01.2026 | 15,47 | 15,47 | 15,37 | 15,43 | 0,06% | 27.490,00 |