19,420$
-0,46%
Echtzeit-Aktienkurs Invesco Bond Fund
Bid:
Ask:
Aktienkurse zur Invesco Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,08 | 15,13 | 14,97 | 15,03 | -0,07% | 43.048,00 |
| 28.05.2026 | 15,06 | 15,17 | 14,93 | 15,04 | 0,07% | 39.644,00 |
| 27.05.2026 | 14,99 | 15,10 | 14,99 | 15,03 | 0,60% | 28.879,00 |
| 26.05.2026 | 15,02 | 15,17 | 14,93 | 14,94 | -0,07% | 70.051,00 |
| 22.05.2026 | 14,93 | 15,00 | 14,85 | 14,95 | 0,20% | 39.902,00 |
| 21.05.2026 | 14,90 | 14,96 | 14,84 | 14,92 | -0,13% | 31.987,00 |
| 20.05.2026 | 14,78 | 15,03 | 14,78 | 14,94 | 1,01% | 51.159,00 |
| 19.05.2026 | 14,82 | 14,85 | 14,78 | 14,79 | -0,27% | 38.376,00 |
| 18.05.2026 | 14,83 | 14,93 | 14,83 | 14,83 | -0,13% | 45.051,00 |
| 15.05.2026 | 14,86 | 14,91 | 14,82 | 14,85 | -0,54% | 64.696,00 |
| 14.05.2026 | 14,92 | 15,05 | 14,92 | 14,93 | -0,33% | 36.196,00 |
| 13.05.2026 | 14,93 | 15,02 | 14,92 | 14,98 | 0,00% | 33.805,00 |
| 12.05.2026 | 14,98 | 15,02 | 14,88 | 14,98 | 0,13% | 131.160,00 |
| 11.05.2026 | 14,99 | 15,03 | 14,93 | 14,96 | -0,53% | 95.357,00 |
| 08.05.2026 | 15,04 | 15,07 | 15,00 | 15,04 | 0,33% | 60.975,00 |
| 07.05.2026 | 15,03 | 15,22 | 14,99 | 14,99 | -0,40% | 124.234,00 |
| 06.05.2026 | 15,00 | 15,20 | 15,00 | 15,05 | 0,33% | 72.278,00 |
| 05.05.2026 | 15,01 | 15,06 | 14,96 | 15,00 | -0,33% | 126.349,00 |
| 04.05.2026 | 15,00 | 15,10 | 15,00 | 15,05 | 0,07% | 44.556,00 |
| 01.05.2026 | 15,02 | 15,11 | 14,96 | 15,04 | -0,20% | 95.306,00 |
| 30.04.2026 | 15,04 | 15,07 | 14,95 | 15,07 | 0,67% | 70.717,00 |
| 29.04.2026 | 14,98 | 15,05 | 14,91 | 14,97 | -0,53% | 73.856,00 |
| 28.04.2026 | 15,09 | 15,09 | 14,98 | 15,05 | -0,07% | 36.833,00 |
| 27.04.2026 | 15,07 | 15,08 | 15,00 | 15,06 | 0,07% | 36.731,00 |
| 24.04.2026 | 15,14 | 15,17 | 15,01 | 15,05 | 0,07% | 48.461,00 |
| 23.04.2026 | 15,07 | 15,18 | 15,03 | 15,04 | -0,13% | 52.508,00 |
| 22.04.2026 | 15,21 | 15,21 | 15,05 | 15,06 | -1,05% | 99.877,00 |
| 21.04.2026 | 15,26 | 15,28 | 15,16 | 15,22 | 0,13% | 42.645,00 |
| 20.04.2026 | 15,31 | 15,31 | 15,13 | 15,20 | -0,52% | 31.923,00 |
| 17.04.2026 | 15,27 | 15,31 | 15,22 | 15,28 | 0,79% | 28.804,00 |
| 16.04.2026 | 15,22 | 15,22 | 15,11 | 15,16 | 0,00% | 17.917,00 |
| 15.04.2026 | 15,15 | 15,18 | 15,12 | 15,16 | 0,33% | 22.714,00 |
| 14.04.2026 | 15,01 | 15,14 | 15,01 | 15,11 | 0,13% | 47.975,00 |
| 13.04.2026 | 15,10 | 15,11 | 15,01 | 15,09 | 0,20% | 29.583,00 |
| 10.04.2026 | 15,09 | 15,15 | 15,00 | 15,06 | -0,59% | 42.373,00 |
| 09.04.2026 | 15,28 | 15,28 | 15,12 | 15,15 | -0,59% | 51.263,00 |
| 08.04.2026 | 15,23 | 15,24 | 15,15 | 15,24 | 1,40% | 31.611,00 |
| 07.04.2026 | 14,98 | 15,15 | 14,98 | 15,03 | 0,20% | 41.672,00 |
| 06.04.2026 | 14,88 | 15,01 | 14,88 | 15,00 | 0,54% | 72.748,00 |
| 02.04.2026 | 14,90 | 14,97 | 14,88 | 14,92 | -0,33% | 44.899,00 |
| 01.04.2026 | 14,96 | 15,11 | 14,96 | 14,97 | -0,20% | 49.742,00 |
| 31.03.2026 | 14,87 | 15,77 | 14,85 | 15,00 | 1,28% | 121.504,00 |
| 30.03.2026 | 14,86 | 14,86 | 14,77 | 14,81 | 0,00% | 51.496,00 |
| 27.03.2026 | 14,84 | 14,93 | 14,68 | 14,81 | -0,20% | 58.053,00 |
| 26.03.2026 | 14,85 | 14,94 | 14,83 | 14,84 | -0,07% | 76.396,00 |
| 25.03.2026 | 15,08 | 15,08 | 14,82 | 14,85 | -0,27% | 67.815,00 |
| 24.03.2026 | 14,89 | 14,94 | 14,86 | 14,89 | -0,73% | 60.217,00 |
| 23.03.2026 | 14,99 | 15,05 | 14,96 | 15,00 | 0,54% | 38.160,00 |
| 20.03.2026 | 15,00 | 15,02 | 14,80 | 14,92 | -0,93% | 41.367,00 |
| 19.03.2026 | 15,07 | 15,09 | 15,05 | 15,06 | -0,20% | 21.899,00 |
| 18.03.2026 | 15,09 | 15,15 | 15,06 | 15,09 | -0,40% | 19.061,00 |
| 17.03.2026 | 15,15 | 15,19 | 15,06 | 15,15 | 0,33% | 39.606,00 |
| 16.03.2026 | 15,14 | 15,23 | 15,06 | 15,10 | 0,07% | 57.554,00 |
| 13.03.2026 | 15,13 | 15,21 | 15,06 | 15,09 | 0,07% | 84.605,00 |
| 12.03.2026 | 15,16 | 15,16 | 15,06 | 15,08 | -0,20% | 98.085,00 |
| 11.03.2026 | 15,19 | 15,19 | 15,08 | 15,11 | -0,20% | 149.721,00 |
| 10.03.2026 | 15,15 | 15,19 | 15,13 | 15,14 | -0,13% | 1,00 |
| 09.03.2026 | 15,15 | 15,23 | 15,12 | 15,16 | 0,13% | 1,00 |
| 06.03.2026 | 15,22 | 15,22 | 15,12 | 15,14 | -0,39% | 1,00 |
| 05.03.2026 | 15,28 | 15,29 | 15,18 | 15,20 | -0,78% | 1,00 |
| 04.03.2026 | 15,32 | 15,39 | 15,27 | 15,32 | 0,33% | 1,00 |
| 03.03.2026 | 15,30 | 15,41 | 15,27 | 15,27 | -0,72% | 1,00 |
| 02.03.2026 | 15,38 | 15,41 | 15,30 | 15,38 | -0,32% | 1,00 |
| 27.02.2026 | 15,41 | 15,47 | 15,38 | 15,43 | 0,33% | 1,00 |
| 26.02.2026 | 15,40 | 15,43 | 15,37 | 15,38 | -0,13% | 1,00 |
| 25.02.2026 | 15,45 | 15,45 | 15,37 | 15,40 | -0,13% | 1,00 |
| 24.02.2026 | 15,40 | 15,48 | 15,36 | 15,42 | -0,19% | 1,00 |
| 23.02.2026 | 15,36 | 15,49 | 15,36 | 15,45 | 0,39% | 1,00 |
| 20.02.2026 | 15,39 | 15,53 | 15,37 | 15,39 | 0,00% | 82.170,00 |
| 19.02.2026 | 15,39 | 15,46 | 15,38 | 15,39 | -0,26% | 85.619,00 |
| 18.02.2026 | 15,39 | 15,48 | 15,39 | 15,43 | 0,06% | 49.186,00 |
| 17.02.2026 | 15,40 | 15,50 | 15,38 | 15,42 | -0,58% | 64.592,00 |
| 13.02.2026 | 15,47 | 15,51 | 15,45 | 15,51 | 0,52% | 30.070,00 |
| 12.02.2026 | 15,38 | 15,45 | 15,37 | 15,43 | 0,33% | 60.929,00 |
| 11.02.2026 | 15,40 | 15,42 | 15,37 | 15,38 | -0,10% | 27.526,00 |
| 10.02.2026 | 15,38 | 15,45 | 15,38 | 15,40 | 0,16% | 57.572,00 |
| 09.02.2026 | 15,36 | 15,43 | 15,34 | 15,37 | -0,07% | 59.173,00 |
| 06.02.2026 | 15,32 | 15,46 | 15,31 | 15,38 | 0,13% | 97.307,00 |
| 05.02.2026 | 15,34 | 15,42 | 15,34 | 15,36 | 0,00% | 60.588,00 |
| 04.02.2026 | 15,39 | 15,39 | 15,31 | 15,36 | -0,19% | 53.394,00 |
| 03.02.2026 | 15,39 | 15,40 | 15,37 | 15,39 | 0,07% | 45.305,00 |
| 02.02.2026 | 15,34 | 15,40 | 15,31 | 15,38 | 0,20% | 58.578,00 |
| 30.01.2026 | 15,37 | 15,46 | 15,32 | 15,35 | -0,32% | 49.667,00 |
| 29.01.2026 | 15,36 | 15,44 | 15,34 | 15,40 | 0,00% | 55.191,00 |
| 28.01.2026 | 15,38 | 15,43 | 15,36 | 15,40 | 0,13% | 68.923,00 |
| 27.01.2026 | 15,44 | 15,44 | 15,36 | 15,38 | -0,39% | 35.839,00 |
| 26.01.2026 | 15,43 | 15,46 | 15,40 | 15,44 | 0,19% | 25.810,00 |
| 23.01.2026 | 15,43 | 15,46 | 15,40 | 15,41 | -0,19% | 16.830,00 |
| 22.01.2026 | 15,37 | 15,48 | 15,35 | 15,44 | 0,32% | 47.593,00 |
| 21.01.2026 | 15,32 | 15,43 | 15,32 | 15,39 | 0,59% | 42.924,00 |
| 20.01.2026 | 15,34 | 15,40 | 15,30 | 15,30 | -0,39% | 68.789,00 |
| 16.01.2026 | 15,36 | 15,41 | 15,34 | 15,36 | 0,13% | 44.960,00 |
| 15.01.2026 | 15,38 | 15,43 | 15,34 | 15,34 | -0,71% | 58.020,00 |
| 14.01.2026 | 15,46 | 15,48 | 15,42 | 15,45 | 0,00% | 49.770,00 |
| 13.01.2026 | 15,42 | 15,50 | 15,41 | 15,45 | 0,32% | 39.018,00 |
| 12.01.2026 | 15,45 | 15,50 | 15,37 | 15,40 | -0,19% | 61.697,00 |
| 09.01.2026 | 15,41 | 15,50 | 15,39 | 15,43 | 0,00% | 23.423,00 |
| 08.01.2026 | 15,41 | 15,46 | 15,38 | 15,43 | 0,06% | 41.021,00 |
| 07.01.2026 | 15,46 | 15,46 | 15,41 | 15,42 | -0,06% | 25.970,00 |
| 06.01.2026 | 15,41 | 15,46 | 15,41 | 15,43 | 0,00% | 21.480,00 |