16,499$
-0,13%
Echtzeit-Aktienkurs Invesco Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,94 | 13,03 | 12,88 | 13,03 | 0,46% | 136.695,00 |
| 06.03.2026 | 12,94 | 12,99 | 12,86 | 12,97 | 0,00% | 5.203,00 |
| 05.03.2026 | 13,08 | 13,08 | 12,97 | 12,97 | -0,92% | 5.203,00 |
| 04.03.2026 | 13,09 | 13,12 | 13,03 | 13,09 | 0,15% | 5.203,00 |
| 03.03.2026 | 13,10 | 13,10 | 13,02 | 13,07 | -0,53% | 5.203,00 |
| 02.03.2026 | 13,13 | 13,15 | 13,00 | 13,14 | 0,00% | 5.203,00 |
| 27.02.2026 | 13,14 | 13,16 | 13,08 | 13,14 | 0,46% | 5.203,00 |
| 26.02.2026 | 13,10 | 13,10 | 13,00 | 13,08 | 0,23% | 5.203,00 |
| 25.02.2026 | 12,93 | 13,07 | 12,91 | 13,05 | 0,93% | 5.203,00 |
| 24.02.2026 | 12,85 | 12,95 | 12,84 | 12,93 | 0,78% | 5.203,00 |
| 23.02.2026 | 12,84 | 12,86 | 12,82 | 12,83 | 0,16% | 5.203,00 |
| 20.02.2026 | 12,84 | 12,85 | 12,76 | 12,81 | 0,08% | 95.340,00 |
| 19.02.2026 | 12,74 | 12,84 | 12,73 | 12,80 | 0,39% | 72.506,00 |
| 18.02.2026 | 12,79 | 12,80 | 12,73 | 12,75 | 0,00% | 102.835,00 |
| 17.02.2026 | 12,78 | 12,80 | 12,75 | 12,75 | -0,55% | 101.783,00 |
| 13.02.2026 | 12,83 | 12,88 | 12,80 | 12,82 | 0,23% | 246.306,00 |
| 12.02.2026 | 12,71 | 12,81 | 12,70 | 12,79 | 0,63% | 138.265,00 |
| 11.02.2026 | 12,63 | 12,71 | 12,59 | 12,71 | 0,71% | 134.531,00 |
| 10.02.2026 | 12,56 | 12,64 | 12,55 | 12,62 | 0,72% | 144.021,00 |
| 09.02.2026 | 12,50 | 12,56 | 12,50 | 12,53 | 0,48% | 155.017,00 |
| 06.02.2026 | 12,48 | 12,50 | 12,43 | 12,47 | 0,24% | 132.853,00 |
| 05.02.2026 | 12,39 | 12,48 | 12,34 | 12,44 | 0,57% | 132.415,00 |
| 04.02.2026 | 12,39 | 12,42 | 12,33 | 12,37 | -0,16% | 126.989,00 |
| 03.02.2026 | 12,42 | 12,45 | 12,37 | 12,39 | -0,08% | 183.839,00 |
| 02.02.2026 | 12,36 | 12,44 | 12,36 | 12,40 | -0,08% | 113.932,00 |
| 30.01.2026 | 12,40 | 12,44 | 12,36 | 12,41 | 0,08% | 132.775,00 |
| 29.01.2026 | 12,33 | 12,40 | 12,28 | 12,40 | 0,49% | 95.801,00 |
| 28.01.2026 | 12,27 | 12,35 | 12,25 | 12,34 | 0,41% | 260.048,00 |
| 27.01.2026 | 12,20 | 12,32 | 12,17 | 12,29 | 0,74% | 142.500,00 |
| 26.01.2026 | 12,23 | 12,23 | 12,17 | 12,20 | 0,25% | 114.111,00 |
| 23.01.2026 | 12,17 | 12,22 | 12,17 | 12,17 | -0,16% | 78.196,00 |
| 22.01.2026 | 12,28 | 12,29 | 12,18 | 12,19 | -0,49% | 195.290,00 |
| 21.01.2026 | 12,29 | 12,29 | 12,20 | 12,25 | -0,08% | 103.125,00 |
| 20.01.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,89% | 128.209,00 |
| 16.01.2026 | 12,40 | 12,43 | 12,36 | 12,37 | -0,48% | 77.928,00 |
| 15.01.2026 | 12,46 | 12,48 | 12,40 | 12,43 | -1,04% | 119.203,00 |
| 14.01.2026 | 12,60 | 12,60 | 12,51 | 12,56 | -0,08% | 129.980,00 |
| 13.01.2026 | 12,61 | 12,63 | 12,56 | 12,57 | -0,08% | 117.533,00 |
| 12.01.2026 | 12,58 | 12,60 | 12,52 | 12,58 | 0,00% | 123.943,00 |
| 09.01.2026 | 12,54 | 12,60 | 12,54 | 12,58 | 0,32% | 108.587,00 |
| 08.01.2026 | 12,42 | 12,55 | 12,42 | 12,54 | 0,97% | 90.012,00 |
| 07.01.2026 | 12,48 | 12,60 | 12,39 | 12,42 | -0,32% | 286.324,00 |
| 06.01.2026 | 12,39 | 12,46 | 12,37 | 12,46 | 0,89% | 83.789,00 |
| 05.01.2026 | 12,33 | 12,38 | 12,32 | 12,35 | 0,00% | 101.246,00 |