16,499$
-0,13%
Echtzeit-Aktienkurs Invesco Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,83 | 12,88 | 12,80 | 12,82 | 0,23% | 246.306,00 |
| 12.02.2026 | 12,71 | 12,81 | 12,70 | 12,79 | 0,63% | 138.265,00 |
| 11.02.2026 | 12,63 | 12,71 | 12,59 | 12,71 | 0,71% | 134.531,00 |
| 10.02.2026 | 12,56 | 12,64 | 12,55 | 12,62 | 0,72% | 144.021,00 |
| 09.02.2026 | 12,50 | 12,56 | 12,50 | 12,53 | 0,48% | 155.017,00 |
| 06.02.2026 | 12,48 | 12,50 | 12,43 | 12,47 | 0,24% | 132.853,00 |
| 05.02.2026 | 12,39 | 12,48 | 12,34 | 12,44 | 0,57% | 132.415,00 |
| 04.02.2026 | 12,39 | 12,42 | 12,33 | 12,37 | -0,16% | 126.989,00 |
| 03.02.2026 | 12,42 | 12,45 | 12,37 | 12,39 | -0,08% | 183.839,00 |
| 02.02.2026 | 12,36 | 12,44 | 12,36 | 12,40 | -0,08% | 113.932,00 |
| 30.01.2026 | 12,40 | 12,44 | 12,36 | 12,41 | 0,08% | 132.775,00 |
| 29.01.2026 | 12,33 | 12,40 | 12,28 | 12,40 | 0,49% | 95.801,00 |
| 28.01.2026 | 12,27 | 12,35 | 12,25 | 12,34 | 0,41% | 260.048,00 |
| 27.01.2026 | 12,20 | 12,32 | 12,17 | 12,29 | 0,74% | 142.500,00 |
| 26.01.2026 | 12,23 | 12,23 | 12,17 | 12,20 | 0,25% | 114.111,00 |
| 23.01.2026 | 12,17 | 12,22 | 12,17 | 12,17 | -0,16% | 78.196,00 |
| 22.01.2026 | 12,28 | 12,29 | 12,18 | 12,19 | -0,49% | 195.290,00 |
| 21.01.2026 | 12,29 | 12,30 | 12,20 | 12,25 | -0,08% | 103.125,00 |
| 20.01.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,89% | 128.209,00 |
| 16.01.2026 | 12,40 | 12,43 | 12,36 | 12,37 | -0,48% | 77.928,00 |
| 15.01.2026 | 12,46 | 12,48 | 12,40 | 12,43 | -1,04% | 119.203,00 |
| 14.01.2026 | 12,60 | 12,60 | 12,51 | 12,56 | -0,08% | 129.980,00 |
| 13.01.2026 | 12,61 | 12,63 | 12,56 | 12,57 | -0,08% | 117.533,00 |
| 12.01.2026 | 12,58 | 12,60 | 12,52 | 12,58 | 0,00% | 123.943,00 |
| 09.01.2026 | 12,54 | 12,60 | 12,54 | 12,58 | 0,32% | 108.587,00 |
| 08.01.2026 | 12,42 | 12,55 | 12,42 | 12,54 | 0,97% | 90.012,00 |
| 07.01.2026 | 12,48 | 12,60 | 12,39 | 12,42 | -0,32% | 286.324,00 |
| 06.01.2026 | 12,39 | 12,46 | 12,37 | 12,46 | 0,89% | 83.789,00 |
| 05.01.2026 | 12,33 | 12,38 | 12,32 | 12,35 | 0,00% | 101.246,00 |
| 02.01.2026 | 12,34 | 12,38 | 12,34 | 12,35 | 0,24% | 82.858,00 |
| 31.12.2025 | 12,52 | 12,54 | 12,32 | 12,32 | -1,60% | 207.592,00 |
| 30.12.2025 | 12,20 | 12,52 | 12,18 | 12,52 | 2,88% | 269.737,00 |
| 29.12.2025 | 12,06 | 12,20 | 12,06 | 12,17 | 1,00% | 333.111,00 |
| 26.12.2025 | 12,15 | 12,15 | 12,04 | 12,05 | -0,58% | 246.101,00 |
| 24.12.2025 | 12,19 | 12,19 | 12,08 | 12,12 | -0,08% | 128.859,00 |
| 23.12.2025 | 12,24 | 12,25 | 12,13 | 12,13 | -0,98% | 184.519,00 |
| 22.12.2025 | 12,25 | 12,29 | 12,20 | 12,25 | -0,33% | 230.622,00 |
| 19.12.2025 | 12,34 | 12,35 | 12,27 | 12,29 | -0,16% | 126.488,00 |
| 18.12.2025 | 12,32 | 12,36 | 12,28 | 12,31 | 0,33% | 93.274,00 |
| 17.12.2025 | 12,31 | 12,33 | 12,27 | 12,27 | -0,32% | 173.424,00 |
| 16.12.2025 | 12,34 | 12,34 | 12,28 | 12,31 | -0,73% | 128.480,00 |
| 15.12.2025 | 12,40 | 12,48 | 12,37 | 12,40 | -0,24% | 146.303,00 |
| 12.12.2025 | 12,48 | 12,51 | 12,41 | 12,43 | -0,56% | 109.355,00 |
| 11.12.2025 | 12,60 | 12,60 | 12,49 | 12,50 | -0,64% | 172.959,00 |
| 10.12.2025 | 12,59 | 12,61 | 12,53 | 12,58 | 0,08% | 133.430,00 |
| 09.12.2025 | 12,56 | 12,62 | 12,55 | 12,57 | -0,16% | 100.237,00 |
| 08.12.2025 | 12,64 | 12,64 | 12,53 | 12,59 | -0,16% | 82.485,00 |
| 05.12.2025 | 12,59 | 12,65 | 12,52 | 12,61 | 0,40% | 148.495,00 |
| 04.12.2025 | 12,54 | 12,56 | 12,50 | 12,56 | 0,40% | 123.128,00 |
| 03.12.2025 | 12,45 | 12,55 | 12,45 | 12,51 | 0,32% | 101.356,00 |
| 02.12.2025 | 12,48 | 12,49 | 12,36 | 12,47 | 0,08% | 153.351,00 |
| 01.12.2025 | 12,46 | 12,49 | 12,41 | 12,46 | -0,56% | 142.544,00 |
| 28.11.2025 | 12,52 | 12,53 | 12,42 | 12,53 | 0,48% | 120.883,00 |
| 26.11.2025 | 12,38 | 12,47 | 12,36 | 12,47 | 0,56% | 145.067,00 |
| 25.11.2025 | 12,36 | 12,40 | 12,33 | 12,40 | 0,32% | 180.250,00 |
| 24.11.2025 | 12,39 | 12,39 | 12,33 | 12,36 | -0,16% | 97.070,00 |
| 21.11.2025 | 12,40 | 12,45 | 12,30 | 12,38 | -0,32% | 115.375,00 |
| 20.11.2025 | 12,43 | 12,45 | 12,39 | 12,42 | 0,00% | 88.168,00 |
| 19.11.2025 | 12,46 | 12,47 | 12,39 | 12,42 | -0,56% | 91.075,00 |
| 18.11.2025 | 12,44 | 12,51 | 12,41 | 12,49 | 0,40% | 84.437,00 |
| 17.11.2025 | 12,47 | 12,48 | 12,42 | 12,44 | -0,88% | 75.448,00 |
| 14.11.2025 | 12,55 | 12,56 | 12,53 | 12,55 | -0,08% | 61.554,00 |
| 13.11.2025 | 12,54 | 12,56 | 12,51 | 12,56 | 0,24% | 81.367,00 |
| 12.11.2025 | 12,59 | 12,60 | 12,51 | 12,53 | -0,08% | 105.153,00 |
| 11.11.2025 | 12,49 | 12,55 | 12,46 | 12,54 | 0,97% | 117.956,00 |
| 10.11.2025 | 12,47 | 12,53 | 12,40 | 12,42 | -0,16% | 173.711,00 |
| 07.11.2025 | 12,50 | 12,55 | 12,44 | 12,44 | -0,64% | 141.550,00 |
| 06.11.2025 | 12,60 | 12,62 | 12,51 | 12,52 | -0,08% | 146.562,00 |
| 05.11.2025 | 12,62 | 12,73 | 12,53 | 12,53 | -0,71% | 181.330,00 |
| 04.11.2025 | 12,55 | 12,64 | 12,50 | 12,62 | 0,80% | 196.220,00 |
| 03.11.2025 | 12,77 | 12,77 | 12,47 | 12,52 | -1,34% | 163.663,00 |
| 31.10.2025 | 12,65 | 12,69 | 12,56 | 12,69 | 0,95% | 159.583,00 |
| 30.10.2025 | 12,53 | 12,57 | 12,50 | 12,57 | 0,16% | 113.569,00 |
| 29.10.2025 | 12,55 | 12,60 | 12,52 | 12,55 | 0,00% | 142.038,00 |
| 28.10.2025 | 12,64 | 12,64 | 12,53 | 12,55 | -0,40% | 66.734,00 |
| 27.10.2025 | 12,59 | 12,61 | 12,52 | 12,60 | 0,40% | 117.695,00 |
| 24.10.2025 | 12,60 | 12,63 | 12,54 | 12,55 | -0,40% | 93.872,00 |
| 23.10.2025 | 12,57 | 12,60 | 12,54 | 12,60 | 0,24% | 71.954,00 |
| 22.10.2025 | 12,64 | 12,65 | 12,52 | 12,57 | -0,55% | 146.829,00 |
| 21.10.2025 | 12,59 | 12,68 | 12,59 | 12,64 | 0,48% | 145.631,00 |
| 20.10.2025 | 12,54 | 12,61 | 12,50 | 12,58 | 0,72% | 84.475,00 |
| 17.10.2025 | 12,65 | 12,65 | 12,48 | 12,49 | -1,19% | 84.465,00 |
| 16.10.2025 | 12,62 | 12,68 | 12,57 | 12,64 | -0,08% | 115.180,00 |
| 15.10.2025 | 12,59 | 12,72 | 12,59 | 12,65 | -0,24% | 162.644,00 |
| 14.10.2025 | 12,67 | 12,69 | 12,64 | 12,68 | -0,08% | 103.647,00 |
| 13.10.2025 | 12,68 | 12,71 | 12,64 | 12,69 | 0,63% | 102.437,00 |
| 10.10.2025 | 12,66 | 12,70 | 12,60 | 12,61 | -0,08% | 99.184,00 |
| 09.10.2025 | 12,65 | 12,69 | 12,60 | 12,62 | -0,08% | 159.637,00 |
| 08.10.2025 | 12,58 | 12,65 | 12,50 | 12,63 | 0,88% | 91.432,00 |
| 07.10.2025 | 12,45 | 12,53 | 12,44 | 12,52 | 0,89% | 94.886,00 |
| 06.10.2025 | 12,48 | 12,50 | 12,39 | 12,41 | -1,51% | 104.248,00 |
| 02.10.2025 | 12,76 | 12,76 | 12,56 | 12,60 | -1,10% | 143.145,00 |
| 01.10.2025 | 12,62 | 12,74 | 12,58 | 12,74 | 1,51% | 210.779,00 |
| 30.09.2025 | 12,55 | 12,57 | 12,50 | 12,55 | 0,40% | 144.462,00 |
| 29.09.2025 | 12,45 | 12,50 | 12,42 | 12,50 | 0,64% | 93.093,00 |
| 26.09.2025 | 12,42 | 12,46 | 12,38 | 12,42 | 0,32% | 133.304,00 |
| 25.09.2025 | 12,41 | 12,41 | 12,33 | 12,38 | -0,32% | 154.305,00 |
| 24.09.2025 | 12,51 | 12,51 | 12,38 | 12,42 | -0,80% | 122.091,00 |
| 23.09.2025 | 12,50 | 12,54 | 12,49 | 12,52 | 0,48% | 108.821,00 |
| 22.09.2025 | 12,53 | 12,53 | 12,46 | 12,46 | -0,56% | 98.795,00 |