16,499$
-0,13%
Echtzeit-Aktienkurs Invesco Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2025 | 12,51 | 12,51 | 12,38 | 12,42 | -0,80% | 122.091,00 |
| 23.09.2025 | 12,50 | 12,54 | 12,49 | 12,52 | 0,48% | 108.821,00 |
| 22.09.2025 | 12,53 | 12,53 | 12,46 | 12,46 | -0,56% | 98.795,00 |
| 19.09.2025 | 12,47 | 12,53 | 12,43 | 12,53 | 0,48% | 64.683,00 |
| 18.09.2025 | 12,45 | 12,48 | 12,37 | 12,47 | 0,16% | 156.274,00 |
| 17.09.2025 | 12,36 | 12,50 | 12,36 | 12,45 | 0,32% | 119.711,00 |
| 16.09.2025 | 12,46 | 12,47 | 12,40 | 12,41 | -0,80% | 156.686,00 |
| 15.09.2025 | 12,37 | 12,52 | 12,37 | 12,51 | 0,48% | 105.389,00 |
| 12.09.2025 | 12,45 | 12,46 | 12,37 | 12,45 | 0,16% | 153.064,00 |
| 11.09.2025 | 12,26 | 12,43 | 12,26 | 12,43 | 1,80% | 131.505,00 |
| 10.09.2025 | 12,17 | 12,25 | 12,13 | 12,21 | 0,66% | 144.084,00 |
| 09.09.2025 | 12,07 | 12,13 | 12,01 | 12,13 | 0,92% | 147.549,00 |
| 08.09.2025 | 11,93 | 12,04 | 11,91 | 12,02 | 1,43% | 219.457,00 |
| 05.09.2025 | 11,84 | 11,90 | 11,80 | 11,85 | 0,68% | 252.280,00 |
| 04.09.2025 | 11,78 | 11,82 | 11,76 | 11,77 | -0,25% | 136.877,00 |
| 03.09.2025 | 11,74 | 11,81 | 11,72 | 11,80 | 0,43% | 136.575,00 |
| 02.09.2025 | 11,75 | 11,75 | 11,70 | 11,75 | -0,34% | 146.608,00 |
| 29.08.2025 | 11,72 | 11,79 | 11,69 | 11,79 | 0,94% | 170.758,00 |
| 28.08.2025 | 11,67 | 11,69 | 11,65 | 11,68 | 0,09% | 163.677,00 |
| 27.08.2025 | 11,61 | 11,68 | 11,61 | 11,67 | 0,26% | 82.664,00 |
| 26.08.2025 | 11,64 | 11,66 | 11,58 | 11,64 | 0,00% | 199.528,00 |
| 25.08.2025 | 11,63 | 11,69 | 11,60 | 11,64 | 0,09% | 265.798,00 |
| 22.08.2025 | 11,60 | 11,70 | 11,57 | 11,63 | 0,61% | 278.320,00 |
| 21.08.2025 | 11,57 | 11,57 | 11,49 | 11,56 | -0,17% | 126.220,00 |
| 20.08.2025 | 11,63 | 11,63 | 11,54 | 11,58 | -0,34% | 97.770,00 |
| 19.08.2025 | 11,65 | 11,66 | 11,58 | 11,62 | 0,17% | 103.383,00 |
| 18.08.2025 | 11,67 | 11,70 | 11,60 | 11,60 | -1,28% | 120.929,00 |
| 15.08.2025 | 11,68 | 11,77 | 11,65 | 11,75 | 0,77% | 124.032,00 |
| 14.08.2025 | 11,66 | 11,71 | 11,63 | 11,66 | 0,17% | 105.102,00 |
| 13.08.2025 | 11,59 | 11,65 | 11,58 | 11,64 | 0,78% | 134.939,00 |
| 12.08.2025 | 11,54 | 11,58 | 11,52 | 11,55 | 0,09% | 207.038,00 |
| 11.08.2025 | 11,49 | 11,54 | 11,44 | 11,54 | 0,52% | 174.604,00 |
| 08.08.2025 | 11,56 | 11,56 | 11,47 | 11,48 | -0,69% | 128.888,00 |
| 07.08.2025 | 11,59 | 11,60 | 11,50 | 11,56 | 0,17% | 180.644,00 |
| 06.08.2025 | 11,55 | 11,62 | 11,51 | 11,54 | 0,09% | 144.065,00 |
| 05.08.2025 | 11,51 | 11,57 | 11,49 | 11,53 | 0,61% | 113.737,00 |
| 04.08.2025 | 11,48 | 11,49 | 11,33 | 11,46 | -0,09% | 124.327,00 |
| 01.08.2025 | 11,43 | 11,47 | 11,38 | 11,47 | 0,61% | 185.864,00 |
| 31.07.2025 | 11,35 | 11,43 | 11,35 | 11,40 | 0,71% | 201.936,00 |
| 30.07.2025 | 11,33 | 11,37 | 11,28 | 11,32 | -0,18% | 138.271,00 |
| 29.07.2025 | 11,28 | 11,35 | 11,26 | 11,34 | 0,53% | 105.901,00 |
| 28.07.2025 | 11,29 | 11,33 | 11,24 | 11,28 | -0,09% | 153.723,00 |
| 25.07.2025 | 11,29 | 11,30 | 11,25 | 11,29 | 0,36% | 180.432,00 |
| 24.07.2025 | 11,23 | 11,28 | 11,22 | 11,25 | 0,18% | 243.033,00 |
| 23.07.2025 | 11,35 | 11,35 | 11,20 | 11,23 | -0,80% | 267.612,00 |
| 22.07.2025 | 11,31 | 11,34 | 11,26 | 11,32 | 0,09% | 112.421,00 |
| 21.07.2025 | 11,35 | 11,35 | 11,29 | 11,31 | 0,09% | 146.963,00 |
| 18.07.2025 | 11,31 | 11,38 | 11,30 | 11,30 | -0,53% | 117.126,00 |
| 17.07.2025 | 11,42 | 11,43 | 11,33 | 11,36 | -0,53% | 173.742,00 |
| 16.07.2025 | 11,45 | 11,47 | 11,40 | 11,42 | -1,21% | 120.461,00 |
| 15.07.2025 | 11,60 | 11,60 | 11,50 | 11,56 | -0,34% | 243.188,00 |
| 14.07.2025 | 11,57 | 11,60 | 11,55 | 11,60 | 0,09% | 154.890,00 |
| 11.07.2025 | 11,63 | 11,63 | 11,55 | 11,59 | -0,60% | 160.578,00 |
| 10.07.2025 | 11,68 | 11,68 | 11,63 | 11,66 | -0,09% | 113.126,00 |
| 09.07.2025 | 11,67 | 11,67 | 11,63 | 11,67 | 0,09% | 87.800,00 |
| 08.07.2025 | 11,63 | 11,67 | 11,62 | 11,66 | 0,09% | 132.109,00 |
| 07.07.2025 | 11,70 | 11,72 | 11,63 | 11,65 | -0,43% | 97.467,00 |
| 03.07.2025 | 11,69 | 11,74 | 11,67 | 11,70 | 0,09% | 64.399,00 |
| 02.07.2025 | 11,68 | 11,70 | 11,66 | 11,69 | -0,09% | 108.587,00 |
| 01.07.2025 | 11,64 | 11,70 | 11,63 | 11,70 | 0,52% | 94.791,00 |
| 30.06.2025 | 11,69 | 11,69 | 11,59 | 11,64 | 0,34% | 182.585,00 |
| 27.06.2025 | 11,58 | 11,61 | 11,56 | 11,60 | 0,17% | 121.867,00 |
| 26.06.2025 | 11,56 | 11,59 | 11,55 | 11,58 | 0,17% | 131.473,00 |
| 25.06.2025 | 11,57 | 11,57 | 11,55 | 11,56 | -0,26% | 64.898,00 |
| 24.06.2025 | 11,60 | 11,60 | 11,55 | 11,59 | 0,09% | 149.418,00 |
| 23.06.2025 | 11,58 | 11,63 | 11,57 | 11,58 | -0,17% | 161.999,00 |
| 20.06.2025 | 11,55 | 11,61 | 11,53 | 11,60 | 0,52% | 130.417,00 |
| 18.06.2025 | 11,58 | 11,60 | 11,54 | 11,54 | -0,35% | 85.531,00 |
| 17.06.2025 | 11,65 | 11,65 | 11,54 | 11,58 | -0,60% | 146.515,00 |
| 16.06.2025 | 11,68 | 11,71 | 11,65 | 11,65 | -0,09% | 84.237,00 |
| 13.06.2025 | 11,68 | 11,69 | 11,63 | 11,66 | -0,34% | 85.428,00 |
| 12.06.2025 | 11,69 | 11,75 | 11,66 | 11,70 | 0,60% | 105.438,00 |
| 11.06.2025 | 11,61 | 11,68 | 11,59 | 11,63 | 0,26% | 90.121,00 |
| 10.06.2025 | 11,59 | 11,63 | 11,57 | 11,60 | 0,09% | 126.150,00 |
| 09.06.2025 | 11,60 | 11,66 | 11,59 | 11,59 | -0,34% | 155.811,00 |
| 06.06.2025 | 11,63 | 11,67 | 11,61 | 11,63 | -0,17% | 146.691,00 |
| 05.06.2025 | 11,65 | 11,68 | 11,64 | 11,65 | -0,17% | 95.884,00 |
| 04.06.2025 | 11,67 | 11,69 | 11,64 | 11,67 | 0,26% | 115.034,00 |
| 03.06.2025 | 11,64 | 11,69 | 11,61 | 11,64 | 0,09% | 94.454,00 |
| 02.06.2025 | 11,65 | 11,67 | 11,63 | 11,63 | -0,51% | 124.163,00 |
| 30.05.2025 | 11,72 | 11,75 | 11,66 | 11,69 | -0,34% | 147.023,00 |
| 29.05.2025 | 11,67 | 11,73 | 11,63 | 11,73 | 0,77% | 122.242,00 |
| 28.05.2025 | 11,65 | 11,72 | 11,64 | 11,64 | -0,43% | 64.396,00 |
| 27.05.2025 | 11,64 | 11,72 | 11,60 | 11,69 | 0,86% | 77.975,00 |
| 23.05.2025 | 11,55 | 11,62 | 11,55 | 11,59 | -0,17% | 96.151,00 |
| 22.05.2025 | 11,62 | 11,66 | 11,60 | 11,61 | -0,34% | 234.250,00 |
| 21.05.2025 | 11,79 | 11,79 | 11,64 | 11,65 | -1,19% | 165.196,00 |
| 20.05.2025 | 11,82 | 11,84 | 11,78 | 11,79 | -0,25% | 153.666,00 |
| 19.05.2025 | 11,79 | 11,85 | 11,73 | 11,82 | -0,42% | 139.200,00 |
| 16.05.2025 | 11,96 | 11,98 | 11,85 | 11,87 | -0,84% | 117.891,00 |
| 15.05.2025 | 11,89 | 12,00 | 11,87 | 11,97 | 0,93% | 154.173,00 |
| 14.05.2025 | 11,95 | 11,99 | 11,86 | 11,86 | -1,08% | 193.796,00 |
| 13.05.2025 | 12,00 | 12,04 | 11,91 | 11,99 | -0,25% | 173.543,00 |
| 12.05.2025 | 12,05 | 12,05 | 11,98 | 12,02 | -0,17% | 173.148,00 |
| 09.05.2025 | 12,00 | 12,09 | 12,00 | 12,04 | 0,50% | 95.232,00 |
| 08.05.2025 | 12,02 | 12,05 | 11,96 | 11,98 | 0,17% | 73.991,00 |
| 07.05.2025 | 11,88 | 12,03 | 11,86 | 11,96 | 0,93% | 158.795,00 |
| 06.05.2025 | 11,91 | 12,05 | 11,85 | 11,85 | -0,34% | 165.349,00 |
| 05.05.2025 | 11,85 | 11,95 | 11,80 | 11,89 | -0,08% | 202.030,00 |
| 02.05.2025 | 11,88 | 11,95 | 11,79 | 11,90 | 0,42% | 167.142,00 |