16,499$
-0,13%
Echtzeit-Aktienkurs Invesco Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,46 | 12,48 | 12,42 | 12,48 | 0,81% | 166.981,00 |
| 28.05.2026 | 12,30 | 12,41 | 12,22 | 12,38 | 1,06% | 187.730,00 |
| 27.05.2026 | 12,23 | 12,26 | 12,15 | 12,25 | 0,49% | 92.743,00 |
| 26.05.2026 | 12,09 | 12,20 | 12,08 | 12,19 | 1,08% | 110.363,00 |
| 22.05.2026 | 12,05 | 12,10 | 12,02 | 12,06 | 0,42% | 95.526,00 |
| 21.05.2026 | 12,04 | 12,08 | 11,97 | 12,01 | -0,41% | 87.751,00 |
| 20.05.2026 | 12,04 | 12,08 | 12,00 | 12,06 | 0,33% | 105.444,00 |
| 19.05.2026 | 12,01 | 12,02 | 11,96 | 12,02 | -0,17% | 111.541,00 |
| 18.05.2026 | 12,10 | 12,12 | 12,03 | 12,04 | -0,50% | 81.821,00 |
| 15.05.2026 | 12,14 | 12,14 | 12,08 | 12,10 | -0,82% | 91.916,00 |
| 14.05.2026 | 12,20 | 12,22 | 12,17 | 12,20 | -0,49% | 104.691,00 |
| 13.05.2026 | 12,17 | 12,26 | 12,15 | 12,26 | 0,74% | 132.926,00 |
| 12.05.2026 | 12,14 | 12,21 | 12,12 | 12,17 | 0,08% | 92.880,00 |
| 11.05.2026 | 12,25 | 12,28 | 12,15 | 12,16 | -0,65% | 118.558,00 |
| 08.05.2026 | 12,28 | 12,33 | 12,22 | 12,24 | 0,25% | 88.745,00 |
| 07.05.2026 | 12,27 | 12,30 | 12,18 | 12,21 | -0,16% | 119.247,00 |
| 06.05.2026 | 12,14 | 12,25 | 12,11 | 12,23 | 1,24% | 154.767,00 |
| 05.05.2026 | 12,00 | 12,11 | 11,99 | 12,08 | 1,09% | 188.567,00 |
| 04.05.2026 | 12,05 | 12,14 | 11,95 | 11,95 | -0,99% | 154.283,00 |
| 01.05.2026 | 12,14 | 12,14 | 12,03 | 12,07 | -0,25% | 134.795,00 |
| 30.04.2026 | 12,10 | 12,13 | 12,05 | 12,10 | 0,50% | 172.896,00 |
| 29.04.2026 | 12,08 | 12,12 | 12,00 | 12,04 | -0,17% | 164.764,00 |
| 28.04.2026 | 12,12 | 12,20 | 12,05 | 12,06 | -0,90% | 170.028,00 |
| 27.04.2026 | 12,22 | 12,30 | 12,17 | 12,17 | -0,57% | 163.239,00 |
| 24.04.2026 | 12,18 | 12,24 | 12,12 | 12,24 | 0,58% | 108.295,00 |
| 23.04.2026 | 12,17 | 12,25 | 12,14 | 12,17 | -0,08% | 74.728,00 |
| 22.04.2026 | 12,24 | 12,29 | 12,18 | 12,18 | -0,49% | 71.108,00 |
| 21.04.2026 | 12,41 | 12,42 | 12,22 | 12,24 | -0,89% | 172.203,00 |
| 20.04.2026 | 12,42 | 12,52 | 12,31 | 12,35 | -0,40% | 59.975,00 |
| 17.04.2026 | 12,48 | 12,59 | 12,38 | 12,40 | -0,40% | 162.693,00 |
| 16.04.2026 | 12,43 | 12,45 | 12,40 | 12,45 | 0,57% | 32.077,00 |
| 15.04.2026 | 12,48 | 12,54 | 12,36 | 12,38 | -0,72% | 75.572,00 |
| 14.04.2026 | 12,45 | 12,55 | 12,45 | 12,47 | -0,95% | 129.142,00 |
| 13.04.2026 | 12,42 | 12,60 | 12,35 | 12,59 | 0,92% | 66.627,00 |
| 10.04.2026 | 12,43 | 12,50 | 12,41 | 12,48 | 0,44% | 66.968,00 |
| 09.04.2026 | 12,32 | 12,44 | 12,32 | 12,42 | 0,89% | 83.774,00 |
| 08.04.2026 | 12,19 | 12,38 | 12,15 | 12,31 | 1,74% | 100.969,00 |
| 07.04.2026 | 11,88 | 12,25 | 11,88 | 12,10 | 1,26% | 250.858,00 |
| 06.04.2026 | 12,06 | 12,13 | 11,94 | 11,95 | -0,75% | 176.543,00 |
| 02.04.2026 | 12,12 | 12,12 | 12,02 | 12,04 | -0,91% | 219.039,00 |
| 01.04.2026 | 12,14 | 12,19 | 12,06 | 12,15 | -0,08% | 145.772,00 |
| 31.03.2026 | 11,97 | 12,16 | 11,88 | 12,16 | 2,53% | 246.241,00 |
| 30.03.2026 | 12,00 | 12,04 | 11,84 | 11,86 | -0,84% | 225.403,00 |
| 27.03.2026 | 11,98 | 12,04 | 11,90 | 11,96 | -0,91% | 171.145,00 |
| 26.03.2026 | 12,21 | 12,22 | 12,01 | 12,07 | -1,63% | 356.273,00 |
| 25.03.2026 | 12,45 | 12,45 | 12,21 | 12,27 | 0,66% | 140.785,00 |
| 24.03.2026 | 12,41 | 12,41 | 12,19 | 12,19 | -2,25% | 216.140,00 |
| 23.03.2026 | 12,54 | 12,60 | 12,44 | 12,47 | -0,08% | 139.914,00 |
| 20.03.2026 | 12,74 | 12,80 | 12,46 | 12,48 | -2,58% | 213.552,00 |
| 19.03.2026 | 12,75 | 12,88 | 12,75 | 12,81 | -0,31% | 108.401,00 |
| 18.03.2026 | 12,79 | 12,93 | 12,74 | 12,85 | 0,16% | 142.645,00 |
| 17.03.2026 | 12,75 | 12,88 | 12,71 | 12,83 | 0,94% | 167.351,00 |
| 16.03.2026 | 12,70 | 12,75 | 12,66 | 12,71 | -0,24% | 103.262,00 |
| 13.03.2026 | 12,80 | 12,97 | 12,71 | 12,74 | -0,08% | 121.955,00 |
| 12.03.2026 | 12,89 | 12,90 | 12,75 | 12,75 | -0,93% | 160.454,00 |
| 11.03.2026 | 13,08 | 13,17 | 12,85 | 12,87 | -1,91% | 460.433,00 |
| 10.03.2026 | 13,07 | 13,17 | 12,97 | 13,12 | 0,69% | 5.203,00 |
| 09.03.2026 | 12,94 | 13,03 | 12,88 | 13,03 | 0,46% | 5.203,00 |
| 06.03.2026 | 12,94 | 12,99 | 12,86 | 12,97 | 0,00% | 5.203,00 |
| 05.03.2026 | 13,08 | 13,08 | 12,97 | 12,97 | -0,92% | 5.203,00 |
| 04.03.2026 | 13,09 | 13,12 | 13,03 | 13,09 | 0,15% | 5.203,00 |
| 03.03.2026 | 13,10 | 13,10 | 13,02 | 13,07 | -0,53% | 5.203,00 |
| 02.03.2026 | 13,13 | 13,15 | 13,00 | 13,14 | 0,00% | 5.203,00 |
| 27.02.2026 | 13,14 | 13,16 | 13,08 | 13,14 | 0,46% | 5.203,00 |
| 26.02.2026 | 13,10 | 13,10 | 13,00 | 13,08 | 0,23% | 5.203,00 |
| 25.02.2026 | 12,93 | 13,07 | 12,91 | 13,05 | 0,93% | 5.203,00 |
| 24.02.2026 | 12,85 | 12,95 | 12,84 | 12,93 | 0,78% | 5.203,00 |
| 23.02.2026 | 12,84 | 12,86 | 12,82 | 12,83 | 0,16% | 5.203,00 |
| 20.02.2026 | 12,84 | 12,85 | 12,76 | 12,81 | 0,08% | 95.340,00 |
| 19.02.2026 | 12,74 | 12,84 | 12,73 | 12,80 | 0,39% | 72.506,00 |
| 18.02.2026 | 12,79 | 12,80 | 12,73 | 12,75 | 0,00% | 102.835,00 |
| 17.02.2026 | 12,78 | 12,80 | 12,75 | 12,75 | -0,55% | 101.783,00 |
| 13.02.2026 | 12,83 | 12,88 | 12,80 | 12,82 | 0,23% | 246.306,00 |
| 12.02.2026 | 12,71 | 12,81 | 12,70 | 12,79 | 0,63% | 138.265,00 |
| 11.02.2026 | 12,63 | 12,71 | 12,59 | 12,71 | 0,71% | 134.531,00 |
| 10.02.2026 | 12,56 | 12,64 | 12,55 | 12,62 | 0,72% | 144.021,00 |
| 09.02.2026 | 12,50 | 12,56 | 12,50 | 12,53 | 0,48% | 155.017,00 |
| 06.02.2026 | 12,48 | 12,50 | 12,43 | 12,47 | 0,24% | 132.853,00 |
| 05.02.2026 | 12,39 | 12,48 | 12,34 | 12,44 | 0,57% | 132.415,00 |
| 04.02.2026 | 12,39 | 12,42 | 12,33 | 12,37 | -0,16% | 126.989,00 |
| 03.02.2026 | 12,42 | 12,45 | 12,37 | 12,39 | -0,08% | 183.839,00 |
| 02.02.2026 | 12,36 | 12,44 | 12,36 | 12,40 | -0,08% | 113.932,00 |
| 30.01.2026 | 12,40 | 12,44 | 12,36 | 12,41 | 0,08% | 132.775,00 |
| 29.01.2026 | 12,33 | 12,40 | 12,28 | 12,40 | 0,49% | 95.801,00 |
| 28.01.2026 | 12,27 | 12,35 | 12,25 | 12,34 | 0,41% | 260.048,00 |
| 27.01.2026 | 12,20 | 12,32 | 12,17 | 12,29 | 0,74% | 142.500,00 |
| 26.01.2026 | 12,23 | 12,23 | 12,17 | 12,20 | 0,25% | 114.111,00 |
| 23.01.2026 | 12,17 | 12,22 | 12,17 | 12,17 | -0,16% | 78.196,00 |
| 22.01.2026 | 12,28 | 12,29 | 12,18 | 12,19 | -0,49% | 195.290,00 |
| 21.01.2026 | 12,29 | 12,29 | 12,20 | 12,25 | -0,08% | 103.125,00 |
| 20.01.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,89% | 128.209,00 |
| 16.01.2026 | 12,40 | 12,43 | 12,36 | 12,37 | -0,48% | 77.928,00 |
| 15.01.2026 | 12,46 | 12,48 | 12,40 | 12,43 | -1,04% | 119.203,00 |
| 14.01.2026 | 12,60 | 12,60 | 12,51 | 12,56 | -0,08% | 129.980,00 |
| 13.01.2026 | 12,61 | 12,63 | 12,56 | 12,57 | -0,08% | 117.533,00 |
| 12.01.2026 | 12,58 | 12,60 | 12,52 | 12,58 | 0,00% | 123.943,00 |
| 09.01.2026 | 12,54 | 12,60 | 12,54 | 12,58 | 0,32% | 108.587,00 |
| 08.01.2026 | 12,42 | 12,55 | 12,42 | 12,54 | 0,97% | 90.012,00 |
| 07.01.2026 | 12,48 | 12,60 | 12,39 | 12,42 | -0,32% | 286.324,00 |
| 06.01.2026 | 12,39 | 12,46 | 12,37 | 12,46 | 0,89% | 83.789,00 |