12,340$
-1,12%
Echtzeit-Aktienkurs John Hancock Hedged Equity & Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Hedged Equity & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,36 | 11,42 | 11,32 | 11,41 | 0,35% | 40.381,00 |
| 12.02.2026 | 11,37 | 11,40 | 11,33 | 11,37 | 0,18% | 44.660,00 |
| 11.02.2026 | 11,35 | 11,37 | 11,25 | 11,35 | 0,49% | 40.545,00 |
| 10.02.2026 | 11,25 | 11,32 | 11,24 | 11,30 | 0,04% | 41.974,00 |
| 09.02.2026 | 11,23 | 11,31 | 11,23 | 11,29 | 0,18% | 65.388,00 |
| 06.02.2026 | 11,13 | 11,27 | 11,13 | 11,27 | 1,53% | 27.281,00 |
| 05.02.2026 | 11,17 | 11,17 | 11,10 | 11,10 | -0,72% | 12.470,00 |
| 04.02.2026 | 11,19 | 11,20 | 11,12 | 11,18 | 0,18% | 48.087,00 |
| 03.02.2026 | 11,17 | 11,20 | 11,12 | 11,16 | 0,18% | 29.471,00 |
| 02.02.2026 | 11,08 | 11,16 | 11,08 | 11,14 | 0,54% | 27.661,00 |
| 30.01.2026 | 11,12 | 11,15 | 11,07 | 11,08 | -0,36% | 68.857,00 |
| 29.01.2026 | 11,05 | 11,13 | 11,04 | 11,12 | 0,54% | 32.543,00 |
| 28.01.2026 | 11,09 | 11,09 | 11,02 | 11,06 | -0,27% | 49.914,00 |
| 27.01.2026 | 11,06 | 11,12 | 11,06 | 11,09 | 0,27% | 92.506,00 |
| 26.01.2026 | 11,04 | 11,09 | 11,04 | 11,06 | 0,18% | 27.007,00 |
| 23.01.2026 | 11,01 | 11,06 | 11,01 | 11,04 | 0,36% | 51.572,00 |
| 22.01.2026 | 11,00 | 11,06 | 10,98 | 11,00 | 0,00% | 43.651,00 |
| 21.01.2026 | 10,97 | 11,03 | 10,95 | 11,00 | 0,64% | 36.633,00 |
| 20.01.2026 | 10,94 | 10,96 | 10,91 | 10,93 | -0,55% | 17.974,00 |
| 16.01.2026 | 11,01 | 11,11 | 10,98 | 10,99 | -0,27% | 25.891,00 |
| 15.01.2026 | 11,06 | 11,09 | 10,99 | 11,02 | 0,18% | 36.708,00 |
| 14.01.2026 | 11,08 | 11,13 | 10,97 | 11,00 | -0,54% | 73.003,00 |
| 13.01.2026 | 11,03 | 11,07 | 10,98 | 11,06 | 0,55% | 86.691,00 |
| 12.01.2026 | 10,98 | 11,00 | 10,94 | 11,00 | 0,18% | 30.892,00 |
| 09.01.2026 | 10,90 | 10,99 | 10,90 | 10,98 | 0,83% | 90.687,00 |
| 08.01.2026 | 10,83 | 10,89 | 10,78 | 10,89 | 0,74% | 58.892,00 |
| 07.01.2026 | 10,82 | 10,85 | 10,77 | 10,81 | -0,28% | 77.499,00 |
| 06.01.2026 | 10,79 | 10,88 | 10,78 | 10,84 | 0,65% | 54.133,00 |
| 05.01.2026 | 10,81 | 10,88 | 10,72 | 10,77 | 0,00% | 48.680,00 |
| 02.01.2026 | 10,77 | 10,83 | 10,74 | 10,77 | 0,19% | 44.990,00 |
| 31.12.2025 | 10,77 | 10,85 | 10,74 | 10,75 | -0,56% | 81.205,00 |
| 30.12.2025 | 10,76 | 10,82 | 10,75 | 10,81 | 0,37% | 71.195,00 |
| 29.12.2025 | 10,78 | 10,88 | 10,73 | 10,77 | -0,09% | 52.621,00 |
| 26.12.2025 | 10,80 | 10,86 | 10,76 | 10,78 | 0,09% | 37.118,00 |
| 24.12.2025 | 10,77 | 10,88 | 10,73 | 10,77 | 0,09% | 36.435,00 |
| 23.12.2025 | 10,78 | 10,79 | 10,70 | 10,76 | 0,00% | 58.713,00 |
| 22.12.2025 | 10,74 | 10,77 | 10,70 | 10,76 | 0,19% | 37.177,00 |
| 19.12.2025 | 10,68 | 10,77 | 10,68 | 10,74 | 0,56% | 29.772,00 |
| 18.12.2025 | 10,66 | 10,79 | 10,66 | 10,68 | 0,23% | 44.879,00 |
| 17.12.2025 | 10,70 | 10,82 | 10,65 | 10,66 | -0,61% | 46.453,00 |
| 16.12.2025 | 10,72 | 10,73 | 10,66 | 10,72 | -0,09% | 43.628,00 |
| 15.12.2025 | 10,69 | 10,74 | 10,69 | 10,73 | 0,56% | 34.488,00 |
| 12.12.2025 | 10,73 | 10,78 | 10,66 | 10,67 | -0,47% | 64.699,00 |
| 11.12.2025 | 10,76 | 10,79 | 10,72 | 10,72 | -2,90% | 51.600,00 |
| 10.12.2025 | 11,00 | 11,04 | 10,94 | 11,04 | 0,27% | 39.949,00 |
| 09.12.2025 | 11,06 | 11,10 | 11,00 | 11,01 | -0,54% | 42.371,00 |
| 08.12.2025 | 11,10 | 11,13 | 11,06 | 11,07 | -0,18% | 30.363,00 |
| 05.12.2025 | 11,04 | 11,12 | 11,04 | 11,09 | 0,45% | 66.696,00 |
| 04.12.2025 | 10,93 | 11,05 | 10,92 | 11,04 | 1,28% | 164.246,00 |
| 03.12.2025 | 10,86 | 10,93 | 10,85 | 10,90 | 0,09% | 57.229,00 |
| 02.12.2025 | 10,86 | 10,90 | 10,84 | 10,89 | 0,18% | 38.201,00 |
| 01.12.2025 | 10,91 | 10,91 | 10,84 | 10,87 | -0,55% | 18.285,00 |
| 28.11.2025 | 10,89 | 10,93 | 10,85 | 10,93 | 0,92% | 17.993,00 |
| 26.11.2025 | 10,82 | 10,87 | 10,79 | 10,83 | 0,56% | 27.050,00 |
| 25.11.2025 | 10,74 | 10,80 | 10,71 | 10,77 | 0,56% | 33.718,00 |
| 24.11.2025 | 10,73 | 10,76 | 10,70 | 10,71 | 0,09% | 35.489,00 |
| 21.11.2025 | 10,66 | 10,75 | 10,66 | 10,70 | 0,38% | 9.536,00 |
| 20.11.2025 | 10,75 | 10,88 | 10,66 | 10,66 | -0,47% | 56.578,00 |
| 19.11.2025 | 10,68 | 10,83 | 10,68 | 10,71 | -0,09% | 37.652,00 |
| 18.11.2025 | 10,77 | 10,77 | 10,69 | 10,72 | -0,37% | 39.272,00 |
| 17.11.2025 | 10,85 | 10,86 | 10,74 | 10,76 | -1,01% | 27.959,00 |
| 14.11.2025 | 10,81 | 10,87 | 10,77 | 10,87 | 0,46% | 57.189,00 |
| 13.11.2025 | 10,83 | 10,89 | 10,80 | 10,82 | -0,28% | 60.924,00 |
| 12.11.2025 | 10,85 | 10,87 | 10,79 | 10,85 | 0,28% | 33.997,00 |
| 11.11.2025 | 10,73 | 10,83 | 10,70 | 10,82 | 0,84% | 72.817,00 |
| 10.11.2025 | 10,69 | 10,78 | 10,69 | 10,73 | 0,66% | 54.897,00 |
| 07.11.2025 | 10,65 | 10,76 | 10,60 | 10,66 | -0,19% | 59.999,00 |
| 06.11.2025 | 10,72 | 10,72 | 10,65 | 10,68 | -0,19% | 28.007,00 |
| 05.11.2025 | 10,58 | 10,72 | 10,58 | 10,70 | 0,85% | 38.024,00 |
| 04.11.2025 | 10,62 | 10,75 | 10,59 | 10,61 | -1,03% | 44.544,00 |
| 03.11.2025 | 10,74 | 10,79 | 10,71 | 10,72 | -0,28% | 40.539,00 |
| 31.10.2025 | 10,74 | 10,79 | 10,73 | 10,75 | 0,09% | 20.817,00 |
| 30.10.2025 | 10,74 | 10,78 | 10,72 | 10,74 | -0,56% | 11.266,00 |
| 29.10.2025 | 10,86 | 10,87 | 10,76 | 10,80 | -0,18% | 48.342,00 |
| 28.10.2025 | 10,84 | 10,86 | 10,79 | 10,82 | 0,00% | 51.582,00 |
| 27.10.2025 | 10,86 | 10,87 | 10,71 | 10,82 | 0,56% | 85.568,00 |
| 24.10.2025 | 10,74 | 10,77 | 10,66 | 10,76 | 0,19% | 36.711,00 |
| 23.10.2025 | 10,69 | 10,74 | 10,61 | 10,74 | 0,85% | 20.781,00 |
| 22.10.2025 | 10,77 | 10,77 | 10,63 | 10,65 | -0,75% | 64.622,00 |
| 21.10.2025 | 10,73 | 10,74 | 10,61 | 10,73 | -0,09% | 23.163,00 |
| 20.10.2025 | 10,68 | 10,74 | 10,63 | 10,74 | 1,13% | 45.493,00 |
| 17.10.2025 | 10,66 | 10,67 | 10,59 | 10,62 | -0,38% | 14.111,00 |
| 16.10.2025 | 10,69 | 10,75 | 10,66 | 10,66 | -0,28% | 66.716,00 |
| 15.10.2025 | 10,67 | 10,73 | 10,63 | 10,69 | 0,75% | 45.535,00 |
| 14.10.2025 | 10,59 | 10,65 | 10,46 | 10,61 | 0,28% | 48.769,00 |
| 13.10.2025 | 10,49 | 10,62 | 10,49 | 10,58 | 1,15% | 29.952,00 |
| 10.10.2025 | 10,60 | 10,64 | 10,46 | 10,46 | -1,41% | 61.264,00 |
| 09.10.2025 | 10,67 | 10,75 | 10,57 | 10,61 | -0,28% | 32.937,00 |
| 08.10.2025 | 10,60 | 10,65 | 10,60 | 10,64 | 0,57% | 28.278,00 |
| 07.10.2025 | 10,58 | 10,69 | 10,58 | 10,58 | 0,00% | 38.387,00 |
| 06.10.2025 | 10,66 | 10,74 | 10,58 | 10,58 | -0,38% | 50.978,00 |
| 02.10.2025 | 10,64 | 10,71 | 10,62 | 10,62 | -0,47% | 16.915,00 |
| 01.10.2025 | 10,64 | 10,72 | 10,58 | 10,67 | 0,19% | 40.795,00 |
| 30.09.2025 | 10,65 | 10,75 | 10,55 | 10,65 | 0,28% | 43.124,00 |
| 29.09.2025 | 10,58 | 10,64 | 10,51 | 10,62 | 0,73% | 40.672,00 |
| 26.09.2025 | 10,55 | 10,65 | 10,53 | 10,54 | -0,07% | 24.580,00 |
| 25.09.2025 | 10,56 | 10,61 | 10,52 | 10,55 | 0,09% | 20.683,00 |
| 24.09.2025 | 10,61 | 10,70 | 10,54 | 10,54 | -0,57% | 24.163,00 |
| 23.09.2025 | 10,57 | 10,70 | 10,56 | 10,60 | 0,19% | 24.360,00 |
| 22.09.2025 | 10,52 | 10,60 | 10,52 | 10,58 | 0,19% | 42.490,00 |