12,340$
-1,12%
Echtzeit-Aktienkurs John Hancock Hedged Equity & Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Hedged Equity & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,29 | 10,29 | 10,17 | 10,18 | -3,51% | 16.217,00 |
| 12.03.2025 | 10,54 | 10,55 | 10,50 | 10,55 | 0,48% | 5.043,00 |
| 11.03.2025 | 10,44 | 10,51 | 10,44 | 10,50 | 1,06% | 23.079,00 |
| 10.03.2025 | 10,42 | 10,49 | 10,39 | 10,39 | -0,67% | 25.677,00 |
| 07.03.2025 | 10,46 | 10,52 | 10,41 | 10,46 | 0,10% | 24.025,00 |
| 06.03.2025 | 10,53 | 10,53 | 10,45 | 10,45 | -1,42% | 20.986,00 |
| 05.03.2025 | 10,54 | 10,60 | 10,49 | 10,60 | 0,86% | 21.441,00 |
| 04.03.2025 | 10,52 | 10,54 | 10,46 | 10,51 | 0,00% | 41.868,00 |
| 03.03.2025 | 10,61 | 10,65 | 10,50 | 10,51 | -0,66% | 24.786,00 |
| 28.02.2025 | 10,51 | 10,62 | 10,51 | 10,58 | 0,57% | 24.795,00 |
| 27.02.2025 | 10,63 | 10,66 | 10,52 | 10,52 | -1,22% | 10.188,00 |
| 26.02.2025 | 10,68 | 10,72 | 10,60 | 10,65 | 0,09% | 28.601,00 |
| 25.02.2025 | 10,62 | 10,67 | 10,61 | 10,64 | 0,47% | 15.654,00 |
| 24.02.2025 | 10,62 | 10,64 | 10,57 | 10,59 | 0,00% | 14.704,00 |
| 21.02.2025 | 10,68 | 10,68 | 10,58 | 10,59 | -0,56% | 27.480,00 |
| 20.02.2025 | 10,66 | 10,70 | 10,57 | 10,65 | 0,09% | 22.422,00 |
| 19.02.2025 | 10,63 | 10,67 | 10,56 | 10,64 | 0,19% | 69.015,00 |
| 18.02.2025 | 10,62 | 10,69 | 10,62 | 10,62 | -0,28% | 30.252,00 |
| 14.02.2025 | 10,66 | 10,66 | 10,60 | 10,65 | 0,18% | 14.927,00 |
| 13.02.2025 | 10,63 | 10,65 | 10,58 | 10,63 | 0,29% | 16.957,00 |
| 12.02.2025 | 10,53 | 10,60 | 10,52 | 10,60 | 0,00% | 22.420,00 |
| 11.02.2025 | 10,52 | 10,60 | 10,49 | 10,60 | 0,95% | 35.622,00 |
| 10.02.2025 | 10,49 | 10,57 | 10,43 | 10,50 | 0,19% | 23.588,00 |
| 07.02.2025 | 10,54 | 10,56 | 10,45 | 10,48 | -0,29% | 19.619,00 |
| 06.02.2025 | 10,54 | 10,65 | 10,50 | 10,51 | 0,10% | 21.131,00 |
| 05.02.2025 | 10,52 | 10,55 | 10,47 | 10,50 | -0,19% | 31.673,00 |
| 04.02.2025 | 10,42 | 10,53 | 10,42 | 10,52 | 0,77% | 28.697,00 |
| 03.02.2025 | 10,31 | 10,45 | 10,26 | 10,44 | 0,19% | 49.868,00 |
| 31.01.2025 | 10,44 | 10,50 | 10,41 | 10,42 | -0,38% | 38.572,00 |
| 30.01.2025 | 10,48 | 10,52 | 10,41 | 10,46 | 0,19% | 34.925,00 |
| 29.01.2025 | 10,48 | 10,48 | 10,41 | 10,44 | -0,85% | 38.134,00 |
| 28.01.2025 | 10,49 | 10,53 | 10,42 | 10,53 | 0,67% | 35.619,00 |
| 27.01.2025 | 10,44 | 10,49 | 10,43 | 10,46 | -0,24% | 38.226,00 |
| 24.01.2025 | 10,53 | 10,54 | 10,42 | 10,49 | -0,43% | 32.524,00 |
| 23.01.2025 | 10,57 | 10,57 | 10,50 | 10,53 | -0,43% | 19.709,00 |
| 22.01.2025 | 10,58 | 10,59 | 10,50 | 10,58 | -0,05% | 19.928,00 |
| 21.01.2025 | 10,56 | 10,59 | 10,54 | 10,58 | 0,86% | 22.979,00 |
| 17.01.2025 | 10,44 | 10,51 | 10,43 | 10,49 | 0,96% | 33.944,00 |
| 16.01.2025 | 10,37 | 10,44 | 10,37 | 10,39 | 0,19% | 12.499,00 |
| 15.01.2025 | 10,33 | 10,43 | 10,33 | 10,37 | 0,48% | 35.913,00 |
| 14.01.2025 | 10,27 | 10,33 | 10,15 | 10,32 | 0,68% | 12.697,00 |
| 13.01.2025 | 10,21 | 10,27 | 10,20 | 10,25 | 0,39% | 16.917,00 |
| 10.01.2025 | 10,31 | 10,33 | 10,21 | 10,21 | -0,97% | 17.832,00 |
| 08.01.2025 | 10,32 | 10,35 | 10,21 | 10,31 | 0,10% | 41.103,00 |
| 07.01.2025 | 10,38 | 10,38 | 10,29 | 10,30 | -0,19% | 46.742,00 |
| 06.01.2025 | 10,32 | 10,39 | 10,31 | 10,32 | 0,10% | 45.804,00 |
| 03.01.2025 | 10,34 | 10,35 | 10,28 | 10,31 | 0,29% | 18.629,00 |
| 02.01.2025 | 10,25 | 10,32 | 10,22 | 10,28 | 0,69% | 31.962,00 |
| 31.12.2024 | 10,25 | 10,34 | 10,15 | 10,21 | -0,39% | 392.515,00 |
| 30.12.2024 | 10,19 | 10,34 | 10,19 | 10,25 | -0,87% | 44.873,00 |
| 27.12.2024 | 10,42 | 10,47 | 10,32 | 10,34 | -0,96% | 24.244,00 |
| 26.12.2024 | 10,43 | 10,45 | 10,38 | 10,44 | 0,14% | 58.273,00 |
| 24.12.2024 | 10,30 | 10,48 | 10,30 | 10,43 | 1,21% | 11.620,00 |
| 23.12.2024 | 10,27 | 10,33 | 10,24 | 10,30 | 0,29% | 30.067,00 |
| 20.12.2024 | 10,14 | 10,30 | 10,14 | 10,27 | 0,59% | 56.046,00 |
| 19.12.2024 | 10,38 | 10,38 | 10,15 | 10,21 | -1,07% | 71.549,00 |
| 18.12.2024 | 10,46 | 10,50 | 10,28 | 10,32 | -0,96% | 51.097,00 |
| 17.12.2024 | 10,49 | 10,49 | 10,42 | 10,42 | -0,76% | 17.253,00 |
| 16.12.2024 | 10,50 | 10,58 | 10,50 | 10,50 | -0,57% | 34.754,00 |
| 13.12.2024 | 10,63 | 10,70 | 10,55 | 10,56 | -0,75% | 26.278,00 |
| 12.12.2024 | 10,73 | 10,75 | 10,63 | 10,64 | -3,27% | 19.517,00 |
| 11.12.2024 | 10,92 | 11,06 | 10,92 | 11,00 | 0,64% | 42.192,00 |
| 10.12.2024 | 10,93 | 11,01 | 10,90 | 10,93 | -0,36% | 9.451,00 |
| 09.12.2024 | 11,07 | 11,07 | 10,97 | 10,97 | -0,54% | 9.303,00 |
| 06.12.2024 | 11,01 | 11,05 | 11,01 | 11,03 | 0,36% | 11.257,00 |
| 05.12.2024 | 11,05 | 11,05 | 10,99 | 10,99 | -0,45% | 5.924,00 |
| 04.12.2024 | 10,97 | 11,05 | 10,97 | 11,04 | 0,64% | 23.385,00 |
| 03.12.2024 | 11,06 | 11,08 | 10,94 | 10,97 | -0,45% | 9.969,00 |
| 02.12.2024 | 11,04 | 11,10 | 11,01 | 11,02 | -0,81% | 25.182,00 |
| 29.11.2024 | 11,03 | 11,11 | 10,99 | 11,11 | 1,09% | 6.343,00 |
| 27.11.2024 | 11,05 | 11,09 | 10,97 | 10,99 | -0,09% | 34.377,00 |
| 26.11.2024 | 11,04 | 11,05 | 11,00 | 11,00 | -0,27% | 16.300,00 |
| 25.11.2024 | 11,01 | 11,08 | 10,85 | 11,03 | 0,82% | 34.485,00 |
| 22.11.2024 | 10,89 | 10,99 | 10,89 | 10,94 | 1,66% | 48.019,00 |
| 20.11.2024 | 10,82 | 10,90 | 10,76 | 10,76 | -0,73% | 7.082,00 |
| 19.11.2024 | 10,79 | 10,85 | 10,73 | 10,84 | 0,37% | 52.799,00 |
| 18.11.2024 | 10,65 | 10,82 | 10,65 | 10,80 | 1,31% | 17.196,00 |
| 15.11.2024 | 10,58 | 10,66 | 10,52 | 10,66 | 0,95% | 25.584,00 |
| 14.11.2024 | 10,75 | 10,86 | 10,29 | 10,56 | -1,49% | 54.850,00 |
| 13.11.2024 | 10,71 | 10,83 | 10,71 | 10,72 | -0,09% | 17.190,00 |
| 12.11.2024 | 10,78 | 10,81 | 10,68 | 10,73 | -0,74% | 70.847,00 |
| 11.11.2024 | 10,79 | 10,81 | 10,77 | 10,81 | 0,09% | 22.140,00 |
| 08.11.2024 | 10,79 | 10,86 | 10,79 | 10,80 | 0,09% | 23.921,00 |
| 07.11.2024 | 10,79 | 10,85 | 10,75 | 10,79 | 0,28% | 16.846,00 |
| 06.11.2024 | 10,85 | 10,90 | 10,74 | 10,76 | 0,19% | 36.474,00 |
| 05.11.2024 | 10,72 | 10,82 | 10,72 | 10,74 | -0,09% | 11.889,00 |
| 04.11.2024 | 10,72 | 10,81 | 10,72 | 10,75 | 0,09% | 38.606,00 |
| 01.11.2024 | 10,72 | 10,82 | 10,72 | 10,74 | 0,19% | 27.596,00 |
| 31.10.2024 | 10,76 | 10,79 | 10,72 | 10,72 | -0,93% | 12.755,00 |
| 30.10.2024 | 10,87 | 10,92 | 10,82 | 10,82 | -0,45% | 16.987,00 |
| 29.10.2024 | 10,93 | 10,98 | 10,87 | 10,87 | -0,55% | 22.762,00 |
| 28.10.2024 | 11,01 | 11,01 | 10,91 | 10,93 | -0,64% | 9.878,00 |
| 25.10.2024 | 11,00 | 11,01 | 10,97 | 11,00 | 0,37% | 16.724,00 |
| 24.10.2024 | 10,94 | 11,07 | 10,92 | 10,96 | 0,17% | 11.102,00 |
| 23.10.2024 | 11,00 | 11,00 | 10,90 | 10,94 | -0,55% | 13.904,00 |
| 22.10.2024 | 11,02 | 11,05 | 10,99 | 11,00 | -0,18% | 8.251,00 |
| 21.10.2024 | 11,07 | 11,12 | 10,96 | 11,02 | -0,45% | 13.348,00 |
| 18.10.2024 | 11,00 | 11,11 | 10,98 | 11,07 | 1,00% | 27.305,00 |
| 17.10.2024 | 10,99 | 11,00 | 10,96 | 10,96 | -0,09% | 22.679,00 |
| 16.10.2024 | 11,00 | 11,00 | 10,96 | 10,97 | 0,09% | 18.139,00 |