12,340$
-1,12%
Echtzeit-Aktienkurs John Hancock Hedged Equity & Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Hedged Equity & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,29 | 11,51 | 11,29 | 11,51 | 1,68% | 44.275,00 |
| 16.04.2026 | 11,28 | 11,35 | 11,26 | 11,32 | 0,80% | 16.287,00 |
| 15.04.2026 | 11,42 | 11,44 | 11,23 | 11,23 | -1,32% | 46.705,00 |
| 14.04.2026 | 11,25 | 11,40 | 11,10 | 11,38 | 1,56% | 52.315,00 |
| 13.04.2026 | 10,99 | 11,21 | 10,92 | 11,21 | 1,96% | 51.035,00 |
| 10.04.2026 | 11,08 | 11,10 | 10,98 | 10,99 | -0,63% | 58.754,00 |
| 09.04.2026 | 10,96 | 11,16 | 10,96 | 11,06 | 0,64% | 36.484,00 |
| 08.04.2026 | 10,87 | 11,14 | 10,87 | 10,99 | 1,85% | 53.712,00 |
| 07.04.2026 | 10,86 | 10,93 | 10,69 | 10,79 | -1,49% | 27.363,00 |
| 06.04.2026 | 10,95 | 11,04 | 10,91 | 10,95 | -0,34% | 33.183,00 |
| 02.04.2026 | 10,86 | 11,07 | 10,68 | 10,99 | 0,00% | 44.364,00 |
| 01.04.2026 | 10,91 | 11,07 | 10,90 | 10,99 | 1,20% | 71.236,00 |
| 31.03.2026 | 10,57 | 10,89 | 10,51 | 10,86 | 2,65% | 42.983,00 |
| 30.03.2026 | 10,61 | 10,72 | 10,54 | 10,58 | 0,57% | 45.719,00 |
| 27.03.2026 | 10,62 | 10,72 | 10,50 | 10,52 | -1,41% | 64.413,00 |
| 26.03.2026 | 10,71 | 10,86 | 10,62 | 10,67 | -0,47% | 29.273,00 |
| 25.03.2026 | 10,74 | 10,83 | 10,71 | 10,72 | 0,19% | 35.227,00 |
| 24.03.2026 | 10,78 | 10,82 | 10,69 | 10,70 | -0,53% | 70.491,00 |
| 23.03.2026 | 10,59 | 10,84 | 10,56 | 10,76 | 1,87% | 59.914,00 |
| 20.03.2026 | 10,65 | 10,75 | 10,52 | 10,56 | -0,94% | 56.723,00 |
| 19.03.2026 | 10,80 | 10,80 | 10,65 | 10,66 | -1,20% | 49.323,00 |
| 18.03.2026 | 10,95 | 10,98 | 10,75 | 10,79 | -0,46% | 38.666,00 |
| 17.03.2026 | 10,86 | 10,99 | 10,84 | 10,84 | -0,28% | 44.751,00 |
| 16.03.2026 | 10,82 | 10,98 | 10,81 | 10,87 | 1,12% | 14.589,00 |
| 13.03.2026 | 10,98 | 10,98 | 10,73 | 10,75 | -1,38% | 59.819,00 |
| 12.03.2026 | 10,93 | 10,95 | 10,89 | 10,90 | -2,59% | 42.161,00 |
| 11.03.2026 | 11,32 | 11,35 | 11,18 | 11,19 | -0,44% | 48.712,00 |
| 10.03.2026 | 11,08 | 11,28 | 11,08 | 11,24 | 1,72% | 1,00 |
| 09.03.2026 | 11,10 | 11,29 | 11,02 | 11,05 | -1,43% | 1,00 |
| 06.03.2026 | 11,25 | 11,26 | 11,16 | 11,21 | -0,71% | 1,00 |
| 05.03.2026 | 11,35 | 11,36 | 11,25 | 11,29 | -0,62% | 1,00 |
| 04.03.2026 | 11,34 | 11,43 | 11,34 | 11,36 | 0,18% | 1,00 |
| 03.03.2026 | 11,55 | 11,55 | 11,30 | 11,34 | -1,22% | 1,00 |
| 02.03.2026 | 11,45 | 11,53 | 11,40 | 11,48 | -0,09% | 1,00 |
| 27.02.2026 | 11,47 | 11,54 | 11,46 | 11,49 | 0,00% | 1,00 |
| 26.02.2026 | 11,53 | 11,56 | 11,49 | 11,49 | -0,61% | 1,00 |
| 25.02.2026 | 11,58 | 11,58 | 11,51 | 11,56 | 0,26% | 1,00 |
| 24.02.2026 | 11,55 | 11,55 | 11,47 | 11,53 | 0,17% | 1,00 |
| 23.02.2026 | 11,54 | 11,55 | 11,46 | 11,51 | -0,17% | 1,00 |
| 20.02.2026 | 11,46 | 11,54 | 11,42 | 11,53 | 0,96% | 41.942,00 |
| 19.02.2026 | 11,45 | 11,49 | 11,40 | 11,42 | -0,26% | 28.907,00 |
| 18.02.2026 | 11,41 | 11,49 | 11,41 | 11,45 | 0,35% | 52.232,00 |
| 17.02.2026 | 11,45 | 11,45 | 11,39 | 11,41 | 0,00% | 16.430,00 |
| 13.02.2026 | 11,36 | 11,42 | 11,32 | 11,41 | 0,35% | 40.381,00 |
| 12.02.2026 | 11,37 | 11,40 | 11,33 | 11,37 | 0,18% | 44.660,00 |
| 11.02.2026 | 11,35 | 11,37 | 11,25 | 11,35 | 0,49% | 40.545,00 |
| 10.02.2026 | 11,25 | 11,32 | 11,24 | 11,30 | 0,04% | 41.974,00 |
| 09.02.2026 | 11,23 | 11,31 | 11,23 | 11,29 | 0,18% | 65.388,00 |
| 06.02.2026 | 11,13 | 11,27 | 11,13 | 11,27 | 1,53% | 27.281,00 |
| 05.02.2026 | 11,17 | 11,17 | 11,10 | 11,10 | -0,72% | 12.470,00 |
| 04.02.2026 | 11,19 | 11,20 | 11,12 | 11,18 | 0,18% | 48.087,00 |
| 03.02.2026 | 11,17 | 11,20 | 11,12 | 11,16 | 0,18% | 29.471,00 |
| 02.02.2026 | 11,08 | 11,16 | 11,08 | 11,14 | 0,54% | 27.661,00 |
| 30.01.2026 | 11,12 | 11,15 | 11,07 | 11,08 | -0,36% | 68.857,00 |
| 29.01.2026 | 11,04 | 11,13 | 11,04 | 11,12 | 0,54% | 32.543,00 |
| 28.01.2026 | 11,09 | 11,09 | 11,02 | 11,06 | -0,27% | 49.914,00 |
| 27.01.2026 | 11,06 | 11,12 | 11,06 | 11,09 | 0,27% | 92.506,00 |
| 26.01.2026 | 11,04 | 11,09 | 11,04 | 11,06 | 0,18% | 27.007,00 |
| 23.01.2026 | 11,01 | 11,06 | 11,01 | 11,04 | 0,36% | 51.572,00 |
| 22.01.2026 | 11,00 | 11,06 | 10,98 | 11,00 | 0,00% | 43.651,00 |
| 21.01.2026 | 10,97 | 11,03 | 10,95 | 11,00 | 0,64% | 36.633,00 |
| 20.01.2026 | 10,94 | 10,96 | 10,91 | 10,93 | -0,55% | 17.974,00 |
| 16.01.2026 | 11,01 | 11,11 | 10,98 | 10,99 | -0,27% | 25.891,00 |
| 15.01.2026 | 11,06 | 11,09 | 10,99 | 11,02 | 0,18% | 36.708,00 |
| 14.01.2026 | 11,08 | 11,13 | 10,97 | 11,00 | -0,54% | 73.003,00 |
| 13.01.2026 | 11,03 | 11,07 | 10,98 | 11,06 | 0,55% | 86.691,00 |
| 12.01.2026 | 10,98 | 11,00 | 10,94 | 11,00 | 0,18% | 30.892,00 |
| 09.01.2026 | 10,90 | 10,99 | 10,90 | 10,98 | 0,83% | 90.687,00 |
| 08.01.2026 | 10,83 | 10,89 | 10,78 | 10,89 | 0,74% | 58.892,00 |
| 07.01.2026 | 10,82 | 10,85 | 10,77 | 10,81 | -0,28% | 77.499,00 |
| 06.01.2026 | 10,79 | 10,88 | 10,78 | 10,84 | 0,65% | 54.133,00 |
| 05.01.2026 | 10,81 | 10,88 | 10,72 | 10,77 | 0,00% | 48.680,00 |
| 02.01.2026 | 10,77 | 10,83 | 10,74 | 10,77 | 0,19% | 44.990,00 |
| 31.12.2025 | 10,77 | 10,85 | 10,74 | 10,75 | -0,56% | 81.205,00 |
| 30.12.2025 | 10,76 | 10,82 | 10,75 | 10,81 | 0,37% | 71.195,00 |
| 29.12.2025 | 10,78 | 10,88 | 10,73 | 10,77 | -0,09% | 52.621,00 |
| 26.12.2025 | 10,80 | 10,86 | 10,76 | 10,78 | 0,09% | 37.118,00 |
| 24.12.2025 | 10,77 | 10,88 | 10,73 | 10,77 | 0,09% | 36.435,00 |
| 23.12.2025 | 10,78 | 10,79 | 10,70 | 10,76 | 0,00% | 58.713,00 |
| 22.12.2025 | 10,74 | 10,77 | 10,70 | 10,76 | 0,19% | 37.177,00 |
| 19.12.2025 | 10,68 | 10,77 | 10,68 | 10,74 | 0,56% | 29.772,00 |
| 18.12.2025 | 10,66 | 10,79 | 10,66 | 10,68 | 0,23% | 44.879,00 |
| 17.12.2025 | 10,70 | 10,82 | 10,65 | 10,66 | -0,61% | 46.453,00 |
| 16.12.2025 | 10,72 | 10,73 | 10,66 | 10,72 | -0,09% | 43.628,00 |
| 15.12.2025 | 10,69 | 10,74 | 10,69 | 10,73 | 0,56% | 34.488,00 |
| 12.12.2025 | 10,73 | 10,78 | 10,66 | 10,67 | -0,47% | 64.699,00 |
| 11.12.2025 | 10,76 | 10,79 | 10,72 | 10,72 | -2,90% | 51.600,00 |
| 10.12.2025 | 11,00 | 11,04 | 10,94 | 11,04 | 0,27% | 39.949,00 |
| 09.12.2025 | 11,06 | 11,10 | 11,00 | 11,01 | -0,54% | 42.371,00 |
| 08.12.2025 | 11,10 | 11,13 | 11,06 | 11,07 | -0,18% | 30.363,00 |
| 05.12.2025 | 11,04 | 11,12 | 11,04 | 11,09 | 0,45% | 66.696,00 |
| 04.12.2025 | 10,93 | 11,05 | 10,92 | 11,04 | 1,28% | 164.246,00 |
| 03.12.2025 | 10,86 | 10,93 | 10,85 | 10,90 | 0,09% | 57.229,00 |
| 02.12.2025 | 10,86 | 10,90 | 10,84 | 10,89 | 0,18% | 38.201,00 |
| 01.12.2025 | 10,91 | 10,91 | 10,84 | 10,87 | -0,55% | 18.285,00 |
| 28.11.2025 | 10,89 | 10,93 | 10,85 | 10,93 | 0,92% | 17.993,00 |
| 26.11.2025 | 10,82 | 10,87 | 10,79 | 10,83 | 0,56% | 27.050,00 |
| 25.11.2025 | 10,74 | 10,80 | 10,71 | 10,77 | 0,56% | 33.718,00 |
| 24.11.2025 | 10,73 | 10,76 | 10,70 | 10,71 | 0,09% | 35.489,00 |
| 21.11.2025 | 10,66 | 10,75 | 10,66 | 10,70 | 0,38% | 9.536,00 |