3,055$
-1,13%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 3,08 | 3,08 | 3,02 | 3,05 | -1,29% | 165.495,00 |
| 07.05.2025 | 3,08 | 3,10 | 3,01 | 3,09 | 0,98% | 251.051,00 |
| 06.05.2025 | 3,03 | 3,06 | 3,00 | 3,06 | 0,33% | 149.608,00 |
| 05.05.2025 | 2,99 | 3,06 | 2,99 | 3,05 | 0,99% | 115.738,00 |
| 02.05.2025 | 2,98 | 3,04 | 2,93 | 3,02 | 2,37% | 209.846,00 |
| 01.05.2025 | 2,94 | 2,98 | 2,93 | 2,95 | 0,68% | 287.038,00 |
| 30.04.2025 | 2,91 | 2,95 | 2,88 | 2,93 | 0,69% | 251.732,00 |
| 29.04.2025 | 2,93 | 2,94 | 2,88 | 2,91 | 0,69% | 130.244,00 |
| 28.04.2025 | 2,90 | 2,92 | 2,87 | 2,89 | -0,34% | 192.135,00 |
| 25.04.2025 | 2,87 | 2,93 | 2,85 | 2,90 | -1,02% | 191.764,00 |
| 24.04.2025 | 2,92 | 2,94 | 2,82 | 2,93 | 0,69% | 244.941,00 |
| 23.04.2025 | 2,90 | 2,95 | 2,84 | 2,91 | 3,56% | 186.922,00 |
| 22.04.2025 | 2,77 | 2,84 | 2,75 | 2,81 | 2,93% | 470.358,00 |
| 21.04.2025 | 2,79 | 2,79 | 2,72 | 2,73 | -1,80% | 324.380,00 |
| 17.04.2025 | 2,78 | 2,81 | 2,75 | 2,78 | 1,09% | 213.448,00 |
| 16.04.2025 | 2,80 | 2,83 | 2,74 | 2,75 | -2,83% | 259.678,00 |
| 15.04.2025 | 2,86 | 2,86 | 2,78 | 2,83 | 1,07% | 420.256,00 |
| 14.04.2025 | 2,90 | 2,90 | 2,75 | 2,80 | 0,00% | 461.159,00 |
| 11.04.2025 | 2,73 | 2,81 | 2,70 | 2,80 | 5,26% | 514.770,00 |
| 10.04.2025 | 2,72 | 2,74 | 2,61 | 2,66 | -0,37% | 401.258,00 |
| 09.04.2025 | 2,52 | 2,70 | 2,43 | 2,67 | 4,30% | 716.612,00 |
| 08.04.2025 | 2,83 | 2,83 | 2,53 | 2,56 | -5,88% | 597.700,00 |
| 07.04.2025 | 2,68 | 2,86 | 2,60 | 2,72 | -0,37% | 838.165,00 |
| 04.04.2025 | 2,81 | 2,85 | 2,72 | 2,73 | -4,21% | 456.005,00 |
| 03.04.2025 | 2,93 | 2,99 | 2,85 | 2,85 | -6,25% | 497.445,00 |
| 02.04.2025 | 3,05 | 3,07 | 3,01 | 3,04 | -1,30% | 182.893,00 |
| 01.04.2025 | 3,13 | 3,18 | 3,04 | 3,08 | -0,96% | 333.107,00 |
| 31.03.2025 | 3,10 | 3,13 | 3,03 | 3,11 | -1,27% | 261.818,00 |
| 28.03.2025 | 3,23 | 3,24 | 3,12 | 3,15 | -2,48% | 146.576,00 |
| 27.03.2025 | 3,22 | 3,24 | 3,18 | 3,23 | -0,62% | 180.537,00 |
| 26.03.2025 | 3,26 | 3,28 | 3,23 | 3,25 | 0,31% | 141.516,00 |
| 25.03.2025 | 3,24 | 3,25 | 3,21 | 3,24 | 0,31% | 169.636,00 |
| 24.03.2025 | 3,26 | 3,26 | 3,20 | 3,23 | -1,22% | 152.299,00 |
| 21.03.2025 | 3,22 | 3,30 | 3,19 | 3,27 | 1,87% | 212.097,00 |
| 20.03.2025 | 3,20 | 3,24 | 3,18 | 3,21 | -1,23% | 94.545,00 |
| 19.03.2025 | 3,25 | 3,27 | 3,20 | 3,25 | 1,25% | 113.586,00 |
| 18.03.2025 | 3,24 | 3,26 | 3,20 | 3,21 | -1,83% | 173.139,00 |
| 17.03.2025 | 3,23 | 3,28 | 3,21 | 3,27 | 2,51% | 131.909,00 |
| 14.03.2025 | 3,22 | 3,22 | 3,15 | 3,19 | 0,95% | 88.151,00 |
| 13.03.2025 | 3,24 | 3,24 | 3,14 | 3,16 | -2,77% | 135.699,00 |
| 12.03.2025 | 3,21 | 3,27 | 3,19 | 3,25 | 1,25% | 214.599,00 |
| 11.03.2025 | 3,18 | 3,24 | 3,14 | 3,21 | 1,58% | 286.785,00 |
| 10.03.2025 | 3,21 | 3,23 | 3,10 | 3,16 | -2,47% | 234.177,00 |
| 07.03.2025 | 3,26 | 3,26 | 3,18 | 3,24 | 0,62% | 96.043,00 |
| 06.03.2025 | 3,22 | 3,25 | 3,18 | 3,22 | -2,42% | 160.063,00 |
| 05.03.2025 | 3,25 | 3,30 | 3,20 | 3,30 | 1,23% | 158.448,00 |
| 04.03.2025 | 3,23 | 3,26 | 3,13 | 3,26 | 0,31% | 352.966,00 |
| 03.03.2025 | 3,30 | 3,33 | 3,21 | 3,25 | -0,91% | 182.173,00 |
| 28.02.2025 | 3,29 | 3,29 | 3,19 | 3,28 | -2,38% | 195.977,00 |
| 27.02.2025 | 3,41 | 3,41 | 3,32 | 3,36 | -1,47% | 122.390,00 |
| 26.02.2025 | 3,43 | 3,43 | 3,36 | 3,41 | -0,58% | 111.462,00 |
| 25.02.2025 | 3,47 | 3,48 | 3,38 | 3,43 | -1,15% | 221.352,00 |
| 24.02.2025 | 3,48 | 3,50 | 3,45 | 3,47 | -0,57% | 92.659,00 |
| 21.02.2025 | 3,44 | 3,51 | 3,44 | 3,49 | 0,87% | 152.508,00 |
| 20.02.2025 | 3,41 | 3,46 | 3,39 | 3,46 | 1,17% | 90.727,00 |
| 19.02.2025 | 3,39 | 3,42 | 3,37 | 3,42 | 0,59% | 88.982,00 |
| 18.02.2025 | 3,39 | 3,41 | 3,38 | 3,40 | 0,29% | 107.236,00 |
| 14.02.2025 | 3,33 | 3,39 | 3,33 | 3,39 | 0,89% | 92.147,00 |
| 13.02.2025 | 3,25 | 3,38 | 3,25 | 3,36 | 2,75% | 211.529,00 |
| 12.02.2025 | 3,22 | 3,27 | 3,21 | 3,27 | 1,87% | 217.532,00 |
| 11.02.2025 | 3,22 | 3,24 | 3,18 | 3,21 | 0,31% | 90.711,00 |
| 10.02.2025 | 3,22 | 3,24 | 3,18 | 3,20 | -0,93% | 175.288,00 |
| 07.02.2025 | 3,32 | 3,32 | 3,22 | 3,23 | -4,44% | 273.065,00 |
| 06.02.2025 | 3,31 | 3,38 | 3,29 | 3,38 | 5,62% | 343.753,00 |
| 05.02.2025 | 3,20 | 3,22 | 3,14 | 3,20 | 2,24% | 201.982,00 |
| 04.02.2025 | 3,14 | 3,14 | 3,10 | 3,13 | 1,62% | 244.591,00 |
| 03.02.2025 | 3,15 | 3,16 | 3,08 | 3,08 | -4,64% | 180.648,00 |
| 31.01.2025 | 3,25 | 3,26 | 3,21 | 3,23 | -0,62% | 107.059,00 |
| 30.01.2025 | 3,21 | 3,25 | 3,20 | 3,25 | 0,62% | 118.014,00 |
| 29.01.2025 | 3,22 | 3,24 | 3,18 | 3,23 | 0,00% | 129.012,00 |
| 28.01.2025 | 3,21 | 3,24 | 3,17 | 3,23 | 1,25% | 127.710,00 |
| 27.01.2025 | 3,21 | 3,23 | 3,17 | 3,19 | -1,85% | 199.755,00 |
| 24.01.2025 | 3,21 | 3,25 | 3,21 | 3,25 | 1,25% | 104.429,00 |
| 23.01.2025 | 3,19 | 3,24 | 3,18 | 3,21 | -2,13% | 149.712,00 |
| 22.01.2025 | 3,28 | 3,31 | 3,25 | 3,28 | -0,61% | 225.752,00 |
| 21.01.2025 | 3,23 | 3,30 | 3,20 | 3,30 | 1,85% | 282.212,00 |
| 17.01.2025 | 3,16 | 3,24 | 3,16 | 3,24 | 1,89% | 152.043,00 |
| 16.01.2025 | 3,13 | 3,18 | 3,13 | 3,18 | 0,00% | 239.819,00 |
| 15.01.2025 | 3,20 | 3,22 | 3,13 | 3,18 | -2,15% | 224.167,00 |
| 14.01.2025 | 3,19 | 3,27 | 3,14 | 3,25 | 1,88% | 318.538,00 |
| 13.01.2025 | 3,15 | 3,20 | 3,14 | 3,19 | -0,31% | 144.334,00 |
| 10.01.2025 | 3,30 | 3,30 | 3,16 | 3,20 | -2,14% | 202.791,00 |
| 08.01.2025 | 3,28 | 3,28 | 3,22 | 3,27 | 0,62% | 195.367,00 |
| 07.01.2025 | 3,28 | 3,28 | 3,22 | 3,25 | 0,00% | 305.166,00 |
| 06.01.2025 | 3,20 | 3,27 | 3,19 | 3,25 | 2,85% | 343.344,00 |
| 03.01.2025 | 3,16 | 3,17 | 3,10 | 3,16 | 1,94% | 170.148,00 |
| 02.01.2025 | 3,07 | 3,11 | 3,05 | 3,10 | 0,98% | 285.449,00 |
| 31.12.2024 | 3,14 | 3,14 | 3,06 | 3,07 | -1,29% | 238.527,00 |
| 30.12.2024 | 3,15 | 3,15 | 3,10 | 3,11 | -2,20% | 256.318,00 |
| 27.12.2024 | 3,23 | 3,24 | 3,16 | 3,18 | -1,85% | 241.405,00 |
| 26.12.2024 | 3,35 | 3,38 | 3,23 | 3,24 | -5,26% | 177.923,00 |
| 24.12.2024 | 3,36 | 3,42 | 3,32 | 3,42 | 0,88% | 214.976,00 |
| 23.12.2024 | 3,25 | 3,42 | 3,24 | 3,39 | 5,61% | 491.695,00 |
| 20.12.2024 | 3,12 | 3,23 | 3,11 | 3,21 | 0,94% | 316.104,00 |
| 19.12.2024 | 3,15 | 3,22 | 3,15 | 3,18 | 0,95% | 337.557,00 |
| 18.12.2024 | 3,16 | 3,24 | 3,13 | 3,15 | 0,96% | 217.180,00 |
| 17.12.2024 | 3,15 | 3,15 | 3,12 | 3,12 | -2,19% | 294.806,00 |
| 16.12.2024 | 3,17 | 3,21 | 3,12 | 3,19 | 0,31% | 222.734,00 |
| 13.12.2024 | 3,21 | 3,23 | 3,18 | 3,18 | -0,62% | 130.454,00 |
| 12.12.2024 | 3,21 | 3,26 | 3,20 | 3,20 | 0,63% | 132.044,00 |