24,310$
1,08%
Echtzeit-Aktienkurs Maiden Holdings
Bid:
Ask:
Aktienkurse zur Maiden Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,71 | 16,77 | 16,71 | 16,74 | 0,09% | 1.764,00 |
| 12.03.2025 | 16,74 | 16,74 | 16,58 | 16,72 | 1,03% | 3.121,00 |
| 11.03.2025 | 16,69 | 16,73 | 16,55 | 16,55 | -1,19% | 10.558,00 |
| 10.03.2025 | 16,65 | 16,77 | 16,65 | 16,75 | 0,21% | 5.047,00 |
| 07.03.2025 | 16,50 | 16,72 | 16,50 | 16,72 | 2,86% | 9.165,00 |
| 06.03.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,72% | 703,00 |
| 05.03.2025 | 16,62 | 16,69 | 16,37 | 16,37 | -0,75% | 3.578,00 |
| 04.03.2025 | 16,75 | 16,75 | 16,46 | 16,49 | -1,55% | 2.372,00 |
| 03.03.2025 | 16,35 | 16,75 | 16,35 | 16,75 | 0,72% | 10.216,00 |
| 28.02.2025 | 16,85 | 16,85 | 16,63 | 16,63 | -0,18% | 1.106,00 |
| 27.02.2025 | 16,72 | 16,72 | 16,66 | 16,66 | 0,24% | 930,00 |
| 26.02.2025 | 16,70 | 17,01 | 16,62 | 16,62 | -0,60% | 4.259,00 |
| 25.02.2025 | 16,60 | 16,99 | 16,60 | 16,72 | 0,42% | 2.850,00 |
| 24.02.2025 | 16,67 | 16,67 | 16,64 | 16,65 | -0,30% | 1.741,00 |
| 21.02.2025 | 16,65 | 16,74 | 16,62 | 16,70 | 0,30% | 4.425,00 |
| 20.02.2025 | 16,74 | 16,74 | 16,50 | 16,65 | 0,22% | 2.812,00 |
| 19.02.2025 | 16,80 | 16,84 | 16,60 | 16,61 | -1,46% | 2.249,00 |
| 18.02.2025 | 16,97 | 16,97 | 16,84 | 16,86 | -1,75% | 443,00 |
| 14.02.2025 | 16,76 | 17,16 | 16,76 | 17,16 | 0,65% | 1.352,00 |
| 13.02.2025 | 17,05 | 17,10 | 17,05 | 17,05 | 0,00% | 3.013,00 |
| 12.02.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,53% | 463,00 |
| 11.02.2025 | 16,80 | 17,22 | 16,80 | 17,14 | 1,42% | 5.061,00 |
| 10.02.2025 | 16,93 | 16,96 | 16,90 | 16,90 | -0,47% | 2.153,00 |
| 07.02.2025 | 17,15 | 17,24 | 16,90 | 16,98 | -1,28% | 14.188,00 |
| 06.02.2025 | 17,36 | 17,36 | 17,20 | 17,20 | 0,58% | 1.181,00 |
| 05.02.2025 | 16,98 | 17,10 | 16,98 | 17,10 | 0,46% | 1.354,00 |
| 04.02.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,17% | 249,00 |
| 03.02.2025 | 16,80 | 17,55 | 16,80 | 17,05 | 1,49% | 5.489,00 |
| 31.01.2025 | 17,13 | 17,13 | 16,41 | 16,80 | -1,75% | 106.939,00 |
| 30.01.2025 | 16,65 | 17,24 | 16,65 | 17,10 | 0,12% | 2.355,00 |
| 29.01.2025 | 17,45 | 17,45 | 17,05 | 17,08 | -1,27% | 2.161,00 |
| 28.01.2025 | 17,05 | 17,30 | 17,01 | 17,30 | 1,20% | 17.020,00 |
| 24.01.2025 | 16,94 | 17,25 | 16,35 | 17,10 | 0,26% | 6.435,00 |
| 23.01.2025 | 17,10 | 17,19 | 17,05 | 17,05 | -0,41% | 13.213,00 |
| 22.01.2025 | 17,11 | 17,20 | 17,00 | 17,12 | -0,75% | 3.400,00 |
| 21.01.2025 | 17,09 | 17,25 | 17,05 | 17,25 | 0,29% | 1.253,00 |
| 17.01.2025 | 17,19 | 17,54 | 17,19 | 17,20 | 0,00% | 1.622,00 |
| 16.01.2025 | 17,15 | 17,42 | 17,15 | 17,20 | 0,00% | 1.344,00 |
| 15.01.2025 | 17,16 | 17,35 | 17,16 | 17,20 | 0,29% | 927,00 |
| 14.01.2025 | 17,19 | 17,19 | 17,13 | 17,15 | -0,06% | 1.114,00 |
| 13.01.2025 | 17,25 | 17,30 | 17,05 | 17,16 | -1,66% | 30.894,00 |
| 10.01.2025 | 17,31 | 17,48 | 17,30 | 17,45 | -0,40% | 1.812,00 |
| 08.01.2025 | 17,40 | 17,60 | 17,38 | 17,52 | -1,02% | 2.569,00 |
| 07.01.2025 | 17,50 | 17,70 | 17,34 | 17,70 | 0,51% | 4.681,00 |
| 06.01.2025 | 17,56 | 17,62 | 17,34 | 17,61 | -0,62% | 2.072,00 |
| 03.01.2025 | 17,89 | 17,89 | 17,58 | 17,72 | -0,11% | 1.504,00 |
| 02.01.2025 | 17,97 | 18,24 | 17,47 | 17,74 | -0,84% | 19.282,00 |
| 31.12.2024 | 17,45 | 17,98 | 17,41 | 17,89 | 3,56% | 22.734,00 |
| 30.12.2024 | 17,19 | 17,48 | 17,01 | 17,28 | 1,62% | 7.375,00 |
| 27.12.2024 | 16,91 | 17,25 | 16,91 | 17,00 | -0,35% | 16.491,00 |
| 26.12.2024 | 16,88 | 17,36 | 16,69 | 17,06 | 4,34% | 6.712,00 |
| 24.12.2024 | 16,00 | 16,35 | 15,96 | 16,35 | 1,87% | 7.314,00 |
| 23.12.2024 | 16,00 | 17,08 | 16,00 | 16,05 | -0,62% | 10.557,00 |
| 20.12.2024 | 16,83 | 16,83 | 16,00 | 16,15 | -1,48% | 1.403.096,00 |
| 19.12.2024 | 15,84 | 16,39 | 15,84 | 16,39 | 1,25% | 3.490,00 |
| 18.12.2024 | 16,45 | 16,81 | 16,19 | 16,19 | -0,31% | 5.987,00 |
| 17.12.2024 | 16,00 | 16,48 | 15,81 | 16,24 | 2,40% | 20.344,00 |
| 16.12.2024 | 16,45 | 16,45 | 15,60 | 15,86 | -1,80% | 14.127,00 |
| 13.12.2024 | 16,46 | 16,74 | 16,00 | 16,15 | -1,82% | 11.178,00 |
| 12.12.2024 | 16,40 | 16,80 | 16,26 | 16,45 | 0,80% | 6.479,00 |
| 11.12.2024 | 17,06 | 17,06 | 16,26 | 16,32 | -1,69% | 4.893,00 |
| 10.12.2024 | 16,57 | 17,19 | 16,06 | 16,60 | -0,95% | 13.682,00 |
| 09.12.2024 | 16,82 | 16,87 | 16,76 | 16,76 | -0,71% | 1.415,00 |
| 06.12.2024 | 16,95 | 17,35 | 16,80 | 16,88 | -0,41% | 3.951,00 |
| 05.12.2024 | 17,00 | 17,28 | 16,95 | 16,95 | -1,45% | 3.805,00 |
| 04.12.2024 | 17,30 | 17,30 | 17,00 | 17,20 | -0,58% | 1.567,00 |
| 03.12.2024 | 17,45 | 17,45 | 16,78 | 17,30 | -0,86% | 3.271,00 |
| 02.12.2024 | 17,48 | 17,50 | 17,45 | 17,45 | -0,17% | 1.071,00 |
| 29.11.2024 | 17,47 | 17,50 | 17,20 | 17,48 | 1,66% | 3.212,00 |
| 27.11.2024 | 17,00 | 17,22 | 17,00 | 17,20 | 1,33% | 1.229,00 |
| 26.11.2024 | 17,01 | 17,01 | 16,97 | 16,97 | -1,16% | 1.117,00 |
| 25.11.2024 | 17,16 | 17,17 | 17,16 | 17,17 | 0,06% | 766,00 |
| 22.11.2024 | 17,38 | 17,38 | 16,99 | 17,16 | -1,49% | 3.702,00 |
| 21.11.2024 | 17,00 | 17,49 | 16,80 | 17,42 | 1,57% | 9.369,00 |
| 20.11.2024 | 17,07 | 17,20 | 16,81 | 17,15 | 0,53% | 6.385,00 |
| 19.11.2024 | 17,66 | 17,68 | 17,06 | 17,06 | -4,69% | 6.466,00 |
| 18.11.2024 | 17,92 | 18,14 | 17,90 | 17,90 | -0,11% | 2.084,00 |
| 15.11.2024 | 18,00 | 18,00 | 17,51 | 17,92 | -4,17% | 3.550,00 |
| 14.11.2024 | 18,18 | 18,70 | 18,14 | 18,70 | 2,19% | 3.456,00 |
| 13.11.2024 | 18,21 | 18,30 | 18,20 | 18,30 | 0,55% | 3.045,00 |
| 12.11.2024 | 18,37 | 18,37 | 18,20 | 18,20 | -2,83% | 2.214,00 |
| 11.11.2024 | 19,19 | 19,19 | 18,58 | 18,73 | 0,77% | 3.497,00 |
| 08.11.2024 | 18,59 | 18,59 | 18,59 | 18,59 | -2,79% | 745,00 |
| 07.11.2024 | 18,75 | 19,15 | 18,72 | 19,12 | -1,34% | 2.232,00 |
| 06.11.2024 | 19,50 | 19,50 | 19,38 | 19,38 | -0,56% | 578,00 |
| 05.11.2024 | 18,21 | 19,51 | 18,21 | 19,49 | -0,91% | 6.787,00 |
| 04.11.2024 | 19,46 | 19,68 | 19,46 | 19,67 | 2,71% | 2.346,00 |
| 31.10.2024 | 19,10 | 19,19 | 19,10 | 19,15 | -1,61% | 1.052,00 |
| 30.10.2024 | 19,97 | 19,97 | 19,03 | 19,46 | 2,44% | 3.582,00 |
| 28.10.2024 | 18,66 | 19,37 | 18,66 | 19,00 | 3,20% | 22.284,00 |
| 25.10.2024 | 18,40 | 18,41 | 18,10 | 18,41 | 0,82% | 7.042,00 |
| 24.10.2024 | 18,20 | 18,65 | 18,10 | 18,26 | 0,55% | 1.603,00 |
| 23.10.2024 | 18,15 | 18,16 | 18,15 | 18,16 | -2,65% | 541,00 |
| 22.10.2024 | 18,92 | 18,94 | 18,50 | 18,65 | 1,11% | 4.411,00 |
| 21.10.2024 | 18,26 | 18,45 | 18,26 | 18,45 | -2,33% | 1.333,00 |
| 18.10.2024 | 18,52 | 19,04 | 18,52 | 18,89 | 3,34% | 125.804,00 |
| 17.10.2024 | 18,17 | 18,60 | 18,05 | 18,28 | 0,44% | 19.135,00 |
| 16.10.2024 | 18,32 | 18,32 | 18,19 | 18,20 | 1,11% | 2.186,00 |
| 15.10.2024 | 17,76 | 18,08 | 17,75 | 18,00 | 1,29% | 7.747,00 |
| 14.10.2024 | 17,83 | 17,83 | 17,77 | 17,77 | -0,17% | 760,00 |