24,310$
1,08%
Echtzeit-Aktienkurs Maiden Holdings
Bid:
Ask:
Aktienkurse zur Maiden Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,60 | 17,90 | 17,52 | 17,71 | 0,88% | 7.015,00 |
| 13.10.2025 | 17,65 | 17,65 | 17,52 | 17,55 | 0,17% | 2.800,00 |
| 10.10.2025 | 17,52 | 17,64 | 17,50 | 17,52 | 0,00% | 9.400,00 |
| 09.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,00% | 186,00 |
| 07.10.2025 | 17,54 | 17,54 | 17,52 | 17,52 | -1,02% | 19.286,00 |
| 06.10.2025 | 17,55 | 17,70 | 17,50 | 17,70 | 0,57% | 5.708,00 |
| 02.10.2025 | 17,70 | 17,70 | 17,60 | 17,60 | -0,85% | 662,00 |
| 01.10.2025 | 17,84 | 17,84 | 17,52 | 17,75 | 1,25% | 7.836,00 |
| 30.09.2025 | 17,52 | 17,53 | 17,52 | 17,53 | 0,01% | 6.312,00 |
| 29.09.2025 | 17,56 | 17,56 | 17,52 | 17,53 | -0,19% | 3.168,00 |
| 26.09.2025 | 17,57 | 17,63 | 17,56 | 17,56 | 0,07% | 2.581,00 |
| 25.09.2025 | 17,55 | 17,55 | 17,52 | 17,55 | -0,06% | 715,00 |
| 24.09.2025 | 18,13 | 18,13 | 17,52 | 17,56 | -1,13% | 19.021,00 |
| 23.09.2025 | 17,72 | 17,76 | 17,53 | 17,76 | -0,12% | 2.214,00 |
| 22.09.2025 | 17,64 | 18,00 | 17,64 | 17,78 | 0,80% | 2.353,00 |
| 19.09.2025 | 17,59 | 17,65 | 17,58 | 17,64 | 0,74% | 1.442,00 |
| 18.09.2025 | 17,51 | 17,88 | 17,51 | 17,51 | -0,34% | 4.149,00 |
| 17.09.2025 | 17,53 | 17,60 | 17,51 | 17,57 | 0,29% | 14.861,00 |
| 16.09.2025 | 17,60 | 18,03 | 17,52 | 17,52 | -2,77% | 3.725,00 |
| 12.09.2025 | 17,52 | 18,02 | 17,52 | 18,02 | 2,53% | 506,00 |
| 11.09.2025 | 17,52 | 17,80 | 17,52 | 17,58 | 0,37% | 2.181,00 |
| 10.09.2025 | 17,50 | 17,51 | 17,48 | 17,51 | -0,17% | 5.796,00 |
| 09.09.2025 | 17,55 | 17,55 | 17,54 | 17,54 | -1,46% | 3.584,00 |
| 08.09.2025 | 17,73 | 17,90 | 17,68 | 17,80 | -0,56% | 3.303,00 |
| 05.09.2025 | 17,94 | 17,95 | 17,90 | 17,90 | 0,79% | 5.214,00 |
| 04.09.2025 | 17,90 | 17,95 | 17,55 | 17,76 | 0,68% | 2.815,00 |
| 03.09.2025 | 17,20 | 17,64 | 17,20 | 17,64 | 1,44% | 13.528,00 |
| 02.09.2025 | 17,50 | 17,50 | 17,25 | 17,39 | 1,58% | 4.538,00 |
| 29.08.2025 | 17,86 | 17,86 | 17,12 | 17,12 | -3,19% | 15.592,00 |
| 28.08.2025 | 17,69 | 17,69 | 17,52 | 17,69 | -0,07% | 793,00 |
| 26.08.2025 | 17,74 | 17,75 | 17,70 | 17,70 | 0,84% | 4.313,00 |
| 25.08.2025 | 17,78 | 17,78 | 17,51 | 17,55 | -0,17% | 4.668,00 |
| 22.08.2025 | 17,64 | 17,81 | 17,58 | 17,58 | 0,29% | 2.413,00 |
| 21.08.2025 | 17,51 | 17,92 | 17,46 | 17,53 | 0,69% | 3.350,00 |
| 20.08.2025 | 18,00 | 18,00 | 17,41 | 17,41 | -0,74% | 627,00 |
| 19.08.2025 | 18,15 | 18,54 | 17,42 | 17,54 | 0,23% | 5.339,00 |
| 18.08.2025 | 17,41 | 18,03 | 17,40 | 17,50 | 0,28% | 7.093,00 |
| 15.08.2025 | 17,42 | 17,88 | 17,41 | 17,45 | -3,86% | 20.127,00 |
| 14.08.2025 | 18,53 | 18,53 | 18,00 | 18,15 | -0,27% | 10.989,00 |
| 13.08.2025 | 17,87 | 18,25 | 17,76 | 18,20 | 2,19% | 6.677,00 |
| 12.08.2025 | 17,84 | 17,93 | 17,81 | 17,81 | -0,73% | 2.378,00 |
| 11.08.2025 | 17,86 | 17,95 | 17,66 | 17,94 | 3,04% | 2.717,00 |
| 08.08.2025 | 17,83 | 17,83 | 17,40 | 17,41 | -0,14% | 6.274,00 |
| 07.08.2025 | 17,25 | 17,50 | 17,25 | 17,44 | 0,37% | 2.258,00 |
| 06.08.2025 | 17,27 | 17,65 | 17,21 | 17,37 | -0,74% | 5.949,00 |
| 05.08.2025 | 17,95 | 17,95 | 17,18 | 17,50 | 0,05% | 5.719,00 |
| 04.08.2025 | 17,25 | 17,67 | 17,25 | 17,49 | 2,29% | 6.663,00 |
| 01.08.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 0,29% | 5.961,00 |
| 31.07.2025 | 17,44 | 17,44 | 17,05 | 17,05 | -0,06% | 1.075,00 |
| 30.07.2025 | 17,00 | 17,15 | 17,00 | 17,06 | -1,29% | 2.034,00 |
| 29.07.2025 | 17,10 | 17,28 | 17,02 | 17,28 | 1,22% | 4.583,00 |
| 28.07.2025 | 17,09 | 17,14 | 17,01 | 17,08 | -0,20% | 2.940,00 |
| 25.07.2025 | 17,21 | 17,30 | 17,11 | 17,11 | 0,06% | 3.525,00 |
| 24.07.2025 | 17,25 | 17,26 | 17,09 | 17,10 | -0,64% | 4.949,00 |
| 23.07.2025 | 17,20 | 17,26 | 17,20 | 17,21 | 0,47% | 2.971,00 |
| 22.07.2025 | 17,14 | 17,14 | 17,13 | 17,13 | -0,75% | 629,00 |
| 21.07.2025 | 17,36 | 17,36 | 16,82 | 17,26 | 1,18% | 12.695,00 |
| 18.07.2025 | 16,99 | 17,20 | 16,99 | 17,06 | -0,30% | 2.526,00 |
| 17.07.2025 | 17,05 | 17,11 | 17,04 | 17,11 | 0,37% | 2.285,00 |
| 16.07.2025 | 16,80 | 17,05 | 16,75 | 17,05 | 1,71% | 9.454,00 |
| 15.07.2025 | 16,83 | 16,83 | 16,76 | 16,76 | -0,01% | 631,00 |
| 14.07.2025 | 16,75 | 16,83 | 16,75 | 16,76 | 0,07% | 12.462,00 |
| 11.07.2025 | 16,90 | 16,90 | 16,50 | 16,75 | -0,77% | 6.440,00 |
| 10.07.2025 | 16,79 | 16,89 | 16,79 | 16,88 | 0,78% | 3.666,00 |
| 09.07.2025 | 16,77 | 16,77 | 16,75 | 16,75 | -0,53% | 842,00 |
| 08.07.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 0,84% | 1.169,00 |
| 07.07.2025 | 16,93 | 16,93 | 16,70 | 16,70 | 1,21% | 886,00 |
| 03.07.2025 | 16,51 | 16,51 | 16,50 | 16,50 | -1,49% | 1.012,00 |
| 02.07.2025 | 16,59 | 16,76 | 16,59 | 16,75 | -0,24% | 4.045,00 |
| 01.07.2025 | 16,66 | 16,79 | 16,66 | 16,79 | 2,07% | 1.273,00 |
| 30.06.2025 | 16,34 | 16,45 | 16,27 | 16,45 | 0,88% | 982.955,00 |
| 27.06.2025 | 16,30 | 16,31 | 16,18 | 16,31 | -1,17% | 2.985,00 |
| 26.06.2025 | 16,45 | 16,69 | 16,45 | 16,50 | 0,30% | 8.870,00 |
| 25.06.2025 | 16,69 | 16,69 | 16,38 | 16,45 | -3,24% | 2.477,00 |
| 23.06.2025 | 17,10 | 17,10 | 16,77 | 17,00 | -0,29% | 1.842,00 |
| 20.06.2025 | 16,90 | 17,12 | 16,90 | 17,05 | 0,41% | 1.013,00 |
| 18.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -1,28% | 172,00 |
| 17.06.2025 | 17,25 | 17,25 | 17,20 | 17,20 | 0,47% | 1.282,00 |
| 16.06.2025 | 17,22 | 17,25 | 17,06 | 17,12 | -0,52% | 3.223,00 |
| 13.06.2025 | 17,20 | 17,21 | 17,20 | 17,21 | 0,94% | 2.240,00 |
| 12.06.2025 | 16,95 | 17,18 | 16,95 | 17,05 | -0,88% | 5.452,00 |
| 11.06.2025 | 17,24 | 17,24 | 17,20 | 17,20 | 0,00% | 1.526,00 |
| 10.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,06% | 3.368,00 |
| 09.06.2025 | 17,20 | 17,21 | 17,20 | 17,21 | -0,29% | 2.451,00 |
| 06.06.2025 | 17,23 | 17,26 | 17,23 | 17,26 | 0,29% | 812,00 |
| 04.06.2025 | 17,29 | 17,29 | 17,21 | 17,21 | -0,52% | 1.136,00 |
| 03.06.2025 | 17,24 | 17,37 | 17,24 | 17,30 | 0,12% | 1.832,00 |
| 02.06.2025 | 17,28 | 17,43 | 17,28 | 17,28 | 0,47% | 1.322,00 |
| 30.05.2025 | 17,52 | 17,78 | 17,20 | 17,20 | -2,27% | 39.302,00 |
| 29.05.2025 | 17,82 | 17,94 | 17,60 | 17,60 | -0,51% | 4.491,00 |
| 28.05.2025 | 17,65 | 17,78 | 17,52 | 17,69 | 0,20% | 11.471,00 |
| 27.05.2025 | 17,29 | 17,73 | 17,29 | 17,66 | 2,11% | 3.347,00 |
| 23.05.2025 | 17,20 | 17,30 | 17,20 | 17,29 | 0,52% | 4.654,00 |
| 22.05.2025 | 17,20 | 17,30 | 17,20 | 17,20 | 0,00% | 1.186,00 |
| 21.05.2025 | 17,22 | 17,22 | 17,20 | 17,20 | -0,46% | 1.027,00 |
| 20.05.2025 | 17,39 | 17,39 | 17,07 | 17,28 | 0,47% | 1.260,00 |
| 19.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 729,00 |
| 16.05.2025 | 17,41 | 17,41 | 17,20 | 17,20 | -0,06% | 850,00 |
| 15.05.2025 | 17,21 | 17,48 | 17,21 | 17,21 | -3,31% | 1.920,00 |
| 14.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,85% | 421,00 |