24,310$
1,08%
Echtzeit-Aktienkurs Maiden Holdings
Bid:
Ask:
Aktienkurse zur Maiden Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,21 | 15,37 | 14,91 | 14,91 | -4,24% | 4.227,00 |
| 12.02.2026 | 15,66 | 15,72 | 15,55 | 15,57 | 0,13% | 2.159,00 |
| 11.02.2026 | 15,55 | 15,55 | 15,25 | 15,55 | 0,00% | 7.090,00 |
| 10.02.2026 | 15,56 | 15,59 | 15,55 | 15,55 | 0,00% | 1.250,00 |
| 09.02.2026 | 15,12 | 15,55 | 15,12 | 15,55 | 0,06% | 12.358,00 |
| 06.02.2026 | 15,72 | 15,74 | 15,30 | 15,54 | -1,21% | 2.150,00 |
| 05.02.2026 | 15,48 | 15,77 | 15,48 | 15,73 | 1,48% | 4.681,00 |
| 04.02.2026 | 15,40 | 15,67 | 15,28 | 15,50 | -0,57% | 3.703,00 |
| 03.02.2026 | 15,50 | 15,74 | 15,42 | 15,59 | 0,57% | 3.663,00 |
| 02.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 1.314,00 |
| 30.01.2026 | 15,36 | 15,78 | 15,36 | 15,50 | 0,91% | 2.223,00 |
| 29.01.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,71% | 190,00 |
| 28.01.2026 | 15,39 | 15,61 | 15,33 | 15,47 | 0,52% | 6.194,00 |
| 27.01.2026 | 15,50 | 15,51 | 15,25 | 15,39 | -0,65% | 4.117,00 |
| 26.01.2026 | 15,52 | 15,53 | 15,49 | 15,49 | -0,06% | 1.232,00 |
| 23.01.2026 | 15,36 | 15,63 | 15,36 | 15,50 | 0,26% | 4.468,00 |
| 22.01.2026 | 15,38 | 15,50 | 15,28 | 15,46 | 1,38% | 5.375,00 |
| 21.01.2026 | 15,38 | 15,38 | 15,25 | 15,25 | -1,42% | 4.172,00 |
| 20.01.2026 | 15,35 | 15,61 | 15,35 | 15,47 | -2,52% | 1.958,00 |
| 15.01.2026 | 15,88 | 15,88 | 15,85 | 15,87 | 0,00% | 3.938,00 |
| 14.01.2026 | 15,88 | 15,95 | 15,87 | 15,87 | 0,06% | 2.402,00 |
| 13.01.2026 | 15,78 | 15,89 | 15,78 | 15,86 | 0,38% | 481,00 |
| 09.01.2026 | 15,80 | 15,88 | 15,80 | 15,80 | 0,00% | 1.448,00 |
| 08.01.2026 | 15,80 | 15,88 | 15,80 | 15,80 | 0,00% | 4.097,00 |
| 07.01.2026 | 15,80 | 15,94 | 15,78 | 15,80 | -0,35% | 6.114,00 |
| 06.01.2026 | 15,87 | 15,87 | 15,80 | 15,86 | 0,35% | 5.396,00 |
| 05.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 2.481,00 |
| 02.01.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 0,00% | 700,00 |
| 31.12.2025 | 15,75 | 15,88 | 15,75 | 15,80 | 0,32% | 23.042,00 |
| 30.12.2025 | 15,78 | 15,78 | 15,75 | 15,75 | 0,00% | 1.885,00 |
| 29.12.2025 | 15,75 | 15,80 | 15,73 | 15,75 | 0,00% | 7.532,00 |
| 26.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,10% | 2.649,00 |
| 24.12.2025 | 15,78 | 15,78 | 15,75 | 15,77 | 0,10% | 994,00 |
| 23.12.2025 | 15,85 | 15,85 | 15,75 | 15,75 | 0,00% | 8.721,00 |
| 22.12.2025 | 15,75 | 15,85 | 15,75 | 15,75 | 0,00% | 12.503,00 |
| 19.12.2025 | 15,92 | 15,92 | 15,75 | 15,75 | -0,32% | 11.969,00 |
| 18.12.2025 | 15,75 | 15,98 | 15,75 | 15,80 | 0,00% | 3.016,00 |
| 17.12.2025 | 15,75 | 15,80 | 15,75 | 15,80 | 0,19% | 1.796,00 |
| 16.12.2025 | 16,00 | 16,00 | 15,75 | 15,77 | -0,82% | 6.249,00 |
| 15.12.2025 | 16,12 | 16,12 | 15,84 | 15,90 | -1,61% | 2.668,00 |
| 12.12.2025 | 15,90 | 16,45 | 15,90 | 16,16 | 1,92% | 906,00 |
| 11.12.2025 | 15,75 | 15,86 | 15,74 | 15,86 | -0,35% | 11.938,00 |
| 10.12.2025 | 15,75 | 15,91 | 15,75 | 15,91 | -0,56% | 791,00 |
| 09.12.2025 | 16,12 | 16,12 | 15,82 | 16,00 | 1,59% | 4.378,00 |
| 08.12.2025 | 16,25 | 16,25 | 15,75 | 15,75 | -1,81% | 9.832,00 |
| 05.12.2025 | 16,00 | 16,13 | 15,90 | 16,04 | 0,25% | 6.253,00 |
| 04.12.2025 | 15,48 | 16,00 | 15,48 | 16,00 | -2,26% | 10.107,00 |
| 03.12.2025 | 16,73 | 16,73 | 16,25 | 16,37 | -1,68% | 19.095,00 |
| 02.12.2025 | 17,57 | 17,57 | 16,65 | 16,65 | -3,31% | 2.963,00 |
| 01.12.2025 | 17,89 | 17,89 | 17,22 | 17,22 | -1,24% | 2.203,00 |
| 28.11.2025 | 17,25 | 17,53 | 17,20 | 17,44 | -0,02% | 3.305,00 |
| 26.11.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 3,72% | 302,00 |
| 25.11.2025 | 17,00 | 17,00 | 16,77 | 16,82 | -1,09% | 8.565,00 |
| 24.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,29% | 258,00 |
| 21.11.2025 | 16,85 | 17,19 | 16,85 | 17,05 | 0,00% | 3.066,00 |
| 20.11.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | 2.230,00 |
| 19.11.2025 | 17,05 | 17,07 | 17,05 | 17,05 | -0,32% | 2.587,00 |
| 18.11.2025 | 17,05 | 17,11 | 17,03 | 17,11 | 0,13% | 1.704,00 |
| 17.11.2025 | 16,97 | 17,18 | 16,95 | 17,08 | 0,48% | 7.784,00 |
| 14.11.2025 | 17,01 | 17,60 | 17,00 | 17,00 | -3,35% | 5.270,00 |
| 13.11.2025 | 17,55 | 17,77 | 17,54 | 17,59 | -0,11% | 13.339,00 |
| 12.11.2025 | 17,77 | 17,77 | 17,35 | 17,61 | -1,18% | 11.458,00 |
| 11.11.2025 | 17,75 | 17,94 | 17,65 | 17,82 | 0,25% | 3.833,00 |
| 10.11.2025 | 17,70 | 17,99 | 17,60 | 17,78 | 0,39% | 3.676,00 |
| 07.11.2025 | 17,52 | 17,83 | 17,52 | 17,71 | -0,72% | 6.051,00 |
| 06.11.2025 | 17,52 | 17,96 | 17,52 | 17,84 | 1,86% | 10.654,00 |
| 05.11.2025 | 17,52 | 17,55 | 17,44 | 17,51 | -0,74% | 4.241,00 |
| 04.11.2025 | 17,52 | 17,79 | 17,52 | 17,64 | 0,57% | 2.167,00 |
| 03.11.2025 | 17,25 | 17,82 | 17,25 | 17,54 | 0,23% | 3.496,00 |
| 31.10.2025 | 17,59 | 17,60 | 17,50 | 17,50 | -0,51% | 12.220,00 |
| 30.10.2025 | 17,54 | 17,59 | 17,54 | 17,59 | 0,29% | 2.138,00 |
| 29.10.2025 | 17,54 | 17,55 | 17,52 | 17,54 | -0,62% | 13.404,00 |
| 28.10.2025 | 17,54 | 17,65 | 17,54 | 17,65 | 0,28% | 1.604,00 |
| 27.10.2025 | 17,54 | 17,62 | 17,54 | 17,60 | 0,34% | 2.257,00 |
| 24.10.2025 | 17,55 | 17,58 | 17,54 | 17,54 | -0,88% | 2.917,00 |
| 23.10.2025 | 17,54 | 17,70 | 17,54 | 17,70 | 0,42% | 7.265,00 |
| 22.10.2025 | 17,60 | 17,69 | 17,60 | 17,62 | 0,12% | 5.798,00 |
| 21.10.2025 | 17,60 | 17,60 | 17,59 | 17,60 | 0,46% | 1.445,00 |
| 20.10.2025 | 17,56 | 17,56 | 17,52 | 17,52 | 0,00% | 1.396,00 |
| 17.10.2025 | 17,60 | 17,61 | 17,49 | 17,52 | -0,06% | 4.420,00 |
| 16.10.2025 | 17,52 | 17,70 | 17,52 | 17,53 | -0,68% | 4.285,00 |
| 15.10.2025 | 17,57 | 17,67 | 17,57 | 17,65 | -0,31% | 2.120,00 |
| 14.10.2025 | 17,60 | 17,90 | 17,52 | 17,71 | 0,88% | 7.015,00 |
| 13.10.2025 | 17,65 | 17,65 | 17,52 | 17,55 | 0,17% | 2.800,00 |
| 10.10.2025 | 17,52 | 17,64 | 17,50 | 17,52 | 0,00% | 9.400,00 |
| 09.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,00% | 186,00 |
| 07.10.2025 | 17,54 | 17,54 | 17,52 | 17,52 | -1,02% | 19.286,00 |
| 06.10.2025 | 17,55 | 17,70 | 17,50 | 17,70 | 0,57% | 5.708,00 |
| 02.10.2025 | 17,70 | 17,70 | 17,60 | 17,60 | -0,85% | 662,00 |
| 01.10.2025 | 17,84 | 17,84 | 17,52 | 17,75 | 1,25% | 7.836,00 |
| 30.09.2025 | 17,52 | 17,53 | 17,52 | 17,53 | 0,01% | 6.312,00 |
| 29.09.2025 | 17,56 | 17,56 | 17,52 | 17,53 | -0,19% | 3.168,00 |
| 26.09.2025 | 17,57 | 17,63 | 17,56 | 17,56 | 0,07% | 2.581,00 |
| 25.09.2025 | 17,55 | 17,55 | 17,52 | 17,55 | -0,06% | 715,00 |
| 24.09.2025 | 18,13 | 18,13 | 17,52 | 17,56 | -1,13% | 19.021,00 |
| 23.09.2025 | 17,72 | 17,76 | 17,53 | 17,76 | -0,12% | 2.214,00 |
| 22.09.2025 | 17,64 | 18,00 | 17,64 | 17,78 | 0,80% | 2.353,00 |
| 19.09.2025 | 17,59 | 17,65 | 17,58 | 17,64 | 0,74% | 1.442,00 |
| 18.09.2025 | 17,51 | 17,88 | 17,51 | 17,51 | -0,34% | 4.149,00 |
| 17.09.2025 | 17,53 | 17,60 | 17,51 | 17,57 | 0,29% | 14.861,00 |