24,310$
1,08%
Echtzeit-Aktienkurs Maiden Holdings
Bid:
Ask:
Aktienkurse zur Maiden Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -1,02% | 500,00 |
| 07.07.2026 | 11,70 | 11,86 | 11,70 | 11,75 | -0,17% | 2.937,00 |
| 06.07.2026 | 11,57 | 11,77 | 11,57 | 11,77 | -0,59% | 1.799,00 |
| 02.07.2026 | 11,81 | 11,91 | 11,65 | 11,84 | 0,25% | 5.404,00 |
| 01.07.2026 | 11,50 | 12,20 | 11,50 | 11,81 | 0,51% | 6.113,00 |
| 30.06.2026 | 12,17 | 12,21 | 11,20 | 11,75 | -3,77% | 43.512,00 |
| 29.06.2026 | 12,25 | 12,28 | 12,21 | 12,21 | -0,33% | 2.553,00 |
| 26.06.2026 | 12,27 | 12,27 | 12,25 | 12,25 | -0,16% | 1.692,00 |
| 25.06.2026 | 12,17 | 12,57 | 12,17 | 12,27 | -0,81% | 4.465,00 |
| 24.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,95% | 875,00 |
| 23.06.2026 | 12,17 | 12,62 | 12,17 | 12,62 | 2,99% | 2.421,00 |
| 22.06.2026 | 12,25 | 12,30 | 12,25 | 12,25 | 0,04% | 2.249,00 |
| 18.06.2026 | 12,40 | 12,63 | 12,18 | 12,25 | -0,99% | 12.817,00 |
| 17.06.2026 | 12,40 | 12,40 | 12,37 | 12,37 | -0,10% | 2.986,00 |
| 16.06.2026 | 12,40 | 12,78 | 12,31 | 12,38 | 0,08% | 3.550,00 |
| 15.06.2026 | 12,43 | 13,00 | 12,35 | 12,37 | -2,87% | 4.034,00 |
| 12.06.2026 | 13,25 | 13,25 | 12,50 | 12,74 | -0,08% | 2.143,00 |
| 11.06.2026 | 12,60 | 13,10 | 12,30 | 12,75 | 1,55% | 2.863,00 |
| 10.06.2026 | 12,30 | 12,55 | 12,30 | 12,55 | 2,20% | 1.614,00 |
| 09.06.2026 | 12,22 | 12,40 | 12,22 | 12,28 | -2,54% | 2.739,00 |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 444,00 |
| 05.06.2026 | 12,25 | 13,08 | 12,17 | 12,60 | 3,53% | 3.035,00 |
| 04.06.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,00% | 435,00 |
| 03.06.2026 | 12,25 | 12,62 | 12,17 | 12,17 | -0,65% | 8.948,00 |
| 02.06.2026 | 12,53 | 12,53 | 12,18 | 12,25 | -4,45% | 5.406,00 |
| 01.06.2026 | 12,73 | 12,82 | 12,45 | 12,82 | 2,97% | 3.217,00 |
| 29.05.2026 | 13,05 | 13,05 | 12,27 | 12,45 | -4,60% | 31.269,00 |
| 28.05.2026 | 13,05 | 13,10 | 13,01 | 13,05 | -0,19% | 1.720,00 |
| 27.05.2026 | 13,10 | 13,10 | 13,08 | 13,08 | -0,57% | 425,00 |
| 26.05.2026 | 13,12 | 13,40 | 13,12 | 13,15 | -2,23% | 1.244,00 |
| 22.05.2026 | 13,10 | 13,45 | 13,10 | 13,45 | 1,27% | 1.022,00 |
| 21.05.2026 | 13,14 | 13,28 | 13,14 | 13,28 | -0,14% | 1.209,00 |
| 20.05.2026 | 13,07 | 13,62 | 13,07 | 13,30 | 1,37% | 986,00 |
| 19.05.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,68% | 458,00 |
| 18.05.2026 | 13,13 | 13,21 | 13,13 | 13,21 | 0,38% | 753,00 |
| 15.05.2026 | 13,03 | 13,55 | 13,01 | 13,16 | -5,80% | 5.765,00 |
| 14.05.2026 | 14,02 | 14,02 | 13,69 | 13,97 | 0,65% | 2.548,00 |
| 13.05.2026 | 13,94 | 14,49 | 13,74 | 13,88 | 0,65% | 5.128,00 |
| 12.05.2026 | 13,84 | 13,87 | 13,55 | 13,79 | 3,61% | 3.121,00 |
| 11.05.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -3,20% | 847,00 |
| 08.05.2026 | 13,37 | 13,75 | 13,37 | 13,75 | 1,91% | 7.850,00 |
| 07.05.2026 | 13,23 | 13,49 | 13,23 | 13,49 | 1,83% | 1.796,00 |
| 06.05.2026 | 13,25 | 13,25 | 13,15 | 13,25 | 0,00% | 2.794,00 |
| 05.05.2026 | 13,62 | 13,63 | 13,25 | 13,25 | 0,00% | 5.870,00 |
| 04.05.2026 | 13,31 | 13,48 | 13,20 | 13,25 | -2,82% | 1.385,00 |
| 01.05.2026 | 13,68 | 13,74 | 13,52 | 13,64 | 0,41% | 4.417,00 |
| 30.04.2026 | 13,20 | 13,58 | 13,17 | 13,58 | 2,92% | 3.110,00 |
| 29.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,09% | 762,00 |
| 28.04.2026 | 13,25 | 13,34 | 13,01 | 13,34 | 1,91% | 1.672,00 |
| 27.04.2026 | 13,02 | 13,10 | 12,92 | 13,09 | -0,76% | 4.245,00 |
| 24.04.2026 | 12,88 | 13,19 | 12,88 | 13,19 | 3,53% | 2.068,00 |
| 23.04.2026 | 12,98 | 12,98 | 12,72 | 12,74 | 0,31% | 3.619,00 |
| 22.04.2026 | 12,82 | 12,82 | 12,70 | 12,70 | 0,32% | 328,00 |
| 21.04.2026 | 12,52 | 12,66 | 12,52 | 12,66 | 0,48% | 1.398,00 |
| 20.04.2026 | 12,69 | 12,69 | 12,60 | 12,60 | 0,07% | 1.745,00 |
| 17.04.2026 | 12,55 | 12,60 | 12,55 | 12,59 | -0,47% | 986,00 |
| 16.04.2026 | 12,41 | 12,86 | 12,41 | 12,65 | 1,77% | 4.811,00 |
| 15.04.2026 | 12,30 | 12,61 | 12,30 | 12,43 | 0,40% | 7.997,00 |
| 14.04.2026 | 12,45 | 12,45 | 12,38 | 12,38 | -1,12% | 2.503,00 |
| 13.04.2026 | 12,65 | 12,65 | 12,25 | 12,52 | -2,11% | 2.636,00 |
| 10.04.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 0,00% | 134,00 |
| 09.04.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 1,51% | 496,00 |
| 08.04.2026 | 12,60 | 12,72 | 12,60 | 12,60 | -0,36% | 1.854,00 |
| 07.04.2026 | 12,64 | 12,67 | 12,25 | 12,65 | 1,20% | 2.349,00 |
| 06.04.2026 | 12,36 | 12,73 | 12,36 | 12,50 | -3,88% | 2.774,00 |
| 02.04.2026 | 12,25 | 13,00 | 12,25 | 13,00 | 6,12% | 3.530,00 |
| 01.04.2026 | 11,99 | 12,60 | 11,99 | 12,25 | 2,17% | 3.303,00 |
| 31.03.2026 | 12,70 | 12,70 | 11,25 | 11,99 | -3,77% | 62.164,00 |
| 30.03.2026 | 13,04 | 13,15 | 12,01 | 12,46 | 1,71% | 3.042,00 |
| 27.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 1,58% | 277,00 |
| 26.03.2026 | 12,50 | 12,70 | 12,06 | 12,06 | -2,74% | 942,00 |
| 25.03.2026 | 12,70 | 13,25 | 12,40 | 12,40 | -0,12% | 2.299,00 |
| 24.03.2026 | 11,79 | 12,52 | 11,70 | 12,42 | 5,93% | 7.565,00 |
| 23.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 1,08% | 485,00 |
| 20.03.2026 | 12,30 | 12,30 | 11,14 | 11,60 | -5,27% | 14.246,00 |
| 19.03.2026 | 12,49 | 12,58 | 11,88 | 12,24 | -2,70% | 2.934,00 |
| 18.03.2026 | 12,50 | 12,65 | 12,09 | 12,58 | -0,68% | 11.496,00 |
| 17.03.2026 | 12,75 | 12,75 | 12,49 | 12,67 | 1,17% | 6.920,00 |
| 16.03.2026 | 13,10 | 13,69 | 12,52 | 12,52 | -4,69% | 9.069,00 |
| 13.03.2026 | 13,41 | 13,70 | 13,00 | 13,14 | 1,44% | 7.052,00 |
| 12.03.2026 | 13,25 | 13,66 | 12,79 | 12,95 | -7,14% | 6.969,00 |
| 11.03.2026 | 13,78 | 13,95 | 13,02 | 13,95 | -2,18% | 8.745,00 |
| 10.03.2026 | 14,25 | 14,55 | 13,56 | 14,26 | -1,48% | 1.000,00 |
| 09.03.2026 | 14,56 | 14,63 | 13,90 | 14,47 | -1,63% | 1.000,00 |
| 06.03.2026 | 14,77 | 14,77 | 14,70 | 14,71 | -1,18% | 1.000,00 |
| 05.03.2026 | 14,99 | 14,99 | 14,81 | 14,89 | 0,85% | 1.000,00 |
| 04.03.2026 | 14,69 | 14,76 | 14,69 | 14,76 | 0,00% | 1.000,00 |
| 03.03.2026 | 15,02 | 15,02 | 14,51 | 14,76 | -0,67% | 1.000,00 |
| 02.03.2026 | 15,10 | 15,15 | 14,86 | 14,86 | -1,20% | 1.000,00 |
| 27.02.2026 | 14,59 | 15,04 | 14,59 | 15,04 | 1,21% | 1.000,00 |
| 26.02.2026 | 14,90 | 14,90 | 14,50 | 14,86 | 1,09% | 9.211,00 |
| 25.02.2026 | 14,75 | 14,80 | 14,50 | 14,70 | -0,56% | 8.716,00 |
| 24.02.2026 | 14,86 | 14,92 | 14,77 | 14,78 | -0,78% | 6.559,00 |
| 23.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | 2.395,00 |
| 20.02.2026 | 14,53 | 14,90 | 14,53 | 14,80 | -0,34% | 2.826,00 |
| 19.02.2026 | 14,80 | 14,85 | 14,80 | 14,85 | -0,66% | 5.326,00 |
| 18.02.2026 | 15,07 | 15,07 | 14,86 | 14,95 | -1,59% | 2.666,00 |
| 17.02.2026 | 14,99 | 15,27 | 14,63 | 15,19 | 1,88% | 22.410,00 |
| 13.02.2026 | 15,21 | 15,37 | 14,91 | 14,91 | -4,24% | 4.227,00 |
| 12.02.2026 | 15,66 | 15,72 | 15,55 | 15,57 | 0,13% | 2.159,00 |