21,550$
0,28%
Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid:
Ask:
Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,18 | 15,20 | 15,07 | 15,16 | 0,07% | 54.364,00 |
| 13.10.2025 | 15,14 | 15,20 | 15,06 | 15,15 | 0,13% | 61.378,00 |
| 10.10.2025 | 15,20 | 15,20 | 15,05 | 15,13 | 0,33% | 48.964,00 |
| 09.10.2025 | 15,14 | 15,16 | 15,05 | 15,08 | 0,07% | 44.369,00 |
| 08.10.2025 | 15,10 | 15,12 | 15,00 | 15,07 | 0,40% | 44.726,00 |
| 07.10.2025 | 15,04 | 15,06 | 14,92 | 15,01 | 0,47% | 116.341,00 |
| 06.10.2025 | 15,06 | 15,06 | 14,91 | 14,94 | -0,99% | 58.901,00 |
| 02.10.2025 | 15,24 | 15,24 | 15,04 | 15,09 | -0,72% | 68.167,00 |
| 01.10.2025 | 15,18 | 15,21 | 15,05 | 15,20 | 0,46% | 50.920,00 |
| 30.09.2025 | 15,04 | 15,13 | 15,00 | 15,13 | 0,67% | 81.270,00 |
| 29.09.2025 | 15,08 | 15,08 | 14,93 | 15,03 | 0,54% | 63.799,00 |
| 26.09.2025 | 15,12 | 15,12 | 14,83 | 14,95 | -0,80% | 96.345,00 |
| 25.09.2025 | 15,14 | 15,18 | 14,98 | 15,07 | -0,20% | 75.031,00 |
| 24.09.2025 | 15,37 | 15,37 | 15,00 | 15,10 | -1,11% | 86.112,00 |
| 23.09.2025 | 15,23 | 15,27 | 15,16 | 15,27 | 0,53% | 68.326,00 |
| 22.09.2025 | 15,32 | 15,43 | 15,05 | 15,19 | -0,72% | 50.352,00 |
| 19.09.2025 | 15,44 | 15,49 | 15,28 | 15,30 | -0,91% | 62.028,00 |
| 18.09.2025 | 15,43 | 15,49 | 15,25 | 15,44 | 0,00% | 56.567,00 |
| 17.09.2025 | 15,47 | 15,49 | 15,31 | 15,44 | 0,19% | 66.686,00 |
| 16.09.2025 | 15,38 | 15,44 | 15,25 | 15,41 | 0,46% | 70.026,00 |
| 15.09.2025 | 15,46 | 15,48 | 15,29 | 15,34 | -0,52% | 33.075,00 |
| 12.09.2025 | 15,48 | 15,48 | 15,27 | 15,42 | 0,13% | 40.394,00 |
| 11.09.2025 | 15,41 | 15,47 | 15,36 | 15,40 | 0,33% | 54.590,00 |
| 10.09.2025 | 15,40 | 15,40 | 15,19 | 15,35 | 0,99% | 51.355,00 |
| 09.09.2025 | 15,15 | 15,25 | 15,15 | 15,20 | 0,40% | 61.175,00 |
| 08.09.2025 | 14,92 | 15,14 | 14,90 | 15,14 | 1,75% | 86.775,00 |
| 05.09.2025 | 14,77 | 14,88 | 14,76 | 14,88 | 1,50% | 109.332,00 |
| 04.09.2025 | 14,62 | 14,66 | 14,58 | 14,66 | 0,14% | 44.077,00 |
| 03.09.2025 | 14,59 | 14,65 | 14,55 | 14,64 | 0,27% | 73.885,00 |
| 02.09.2025 | 14,58 | 14,64 | 14,53 | 14,60 | -0,41% | 58.464,00 |
| 29.08.2025 | 14,59 | 14,66 | 14,57 | 14,66 | 0,48% | 53.409,00 |
| 28.08.2025 | 14,63 | 14,64 | 14,55 | 14,59 | -0,07% | 69.963,00 |
| 27.08.2025 | 14,55 | 14,60 | 14,48 | 14,60 | 0,07% | 78.545,00 |
| 26.08.2025 | 14,63 | 14,66 | 14,54 | 14,59 | -0,27% | 64.144,00 |
| 25.08.2025 | 14,59 | 14,66 | 14,53 | 14,63 | 0,48% | 91.200,00 |
| 22.08.2025 | 14,48 | 14,60 | 14,44 | 14,56 | 0,83% | 69.163,00 |
| 21.08.2025 | 14,62 | 14,62 | 14,40 | 14,44 | -0,76% | 97.049,00 |
| 20.08.2025 | 14,52 | 14,56 | 14,43 | 14,55 | -0,07% | 61.474,00 |
| 19.08.2025 | 14,64 | 15,15 | 14,51 | 14,56 | -0,55% | 72.252,00 |
| 18.08.2025 | 14,72 | 14,78 | 14,59 | 14,64 | -0,48% | 26.602,00 |
| 15.08.2025 | 14,81 | 14,81 | 14,65 | 14,71 | -0,27% | 59.838,00 |
| 14.08.2025 | 14,83 | 14,86 | 14,73 | 14,75 | -0,47% | 34.996,00 |
| 13.08.2025 | 14,85 | 14,86 | 14,77 | 14,82 | 0,20% | 73.975,00 |
| 12.08.2025 | 14,77 | 14,79 | 14,63 | 14,79 | 0,48% | 68.173,00 |
| 11.08.2025 | 14,75 | 14,80 | 14,60 | 14,72 | -0,07% | 115.816,00 |
| 08.08.2025 | 14,81 | 15,60 | 14,64 | 14,73 | -0,07% | 47.534,00 |
| 07.08.2025 | 14,80 | 14,86 | 14,69 | 14,74 | 0,34% | 84.333,00 |
| 06.08.2025 | 14,75 | 15,03 | 14,67 | 14,69 | 0,27% | 64.340,00 |
| 05.08.2025 | 14,66 | 14,81 | 14,65 | 14,65 | -0,07% | 70.167,00 |
| 04.08.2025 | 14,69 | 14,70 | 14,62 | 14,66 | 0,00% | 36.018,00 |
| 01.08.2025 | 14,78 | 14,78 | 14,56 | 14,66 | 0,55% | 49.091,00 |
| 31.07.2025 | 14,62 | 14,71 | 14,55 | 14,58 | 0,55% | 35.420,00 |
| 30.07.2025 | 14,64 | 14,65 | 14,43 | 14,50 | -1,02% | 105.848,00 |
| 29.07.2025 | 14,64 | 14,73 | 14,60 | 14,65 | 0,07% | 36.897,00 |
| 28.07.2025 | 14,71 | 14,71 | 14,60 | 14,64 | -0,41% | 79.120,00 |
| 25.07.2025 | 14,67 | 14,73 | 14,64 | 14,70 | 0,68% | 66.151,00 |
| 24.07.2025 | 14,45 | 14,64 | 14,43 | 14,60 | 1,04% | 107.118,00 |
| 23.07.2025 | 14,50 | 14,50 | 14,39 | 14,45 | -0,14% | 71.541,00 |
| 22.07.2025 | 14,54 | 14,55 | 14,45 | 14,47 | -0,28% | 50.398,00 |
| 21.07.2025 | 14,60 | 14,60 | 14,45 | 14,51 | 0,07% | 88.113,00 |
| 18.07.2025 | 14,58 | 14,58 | 14,42 | 14,50 | -0,14% | 55.683,00 |
| 17.07.2025 | 14,63 | 14,63 | 14,43 | 14,52 | -0,48% | 84.952,00 |
| 16.07.2025 | 14,66 | 14,69 | 14,55 | 14,59 | -0,21% | 34.495,00 |
| 15.07.2025 | 14,64 | 14,72 | 14,56 | 14,62 | -0,54% | 82.007,00 |
| 14.07.2025 | 14,78 | 14,79 | 14,66 | 14,70 | -0,41% | 69.834,00 |
| 11.07.2025 | 14,80 | 14,81 | 14,72 | 14,76 | -0,27% | 28.028,00 |
| 10.07.2025 | 14,80 | 14,82 | 14,78 | 14,80 | 0,14% | 40.832,00 |
| 09.07.2025 | 14,81 | 14,86 | 14,70 | 14,78 | 0,07% | 50.062,00 |
| 08.07.2025 | 14,81 | 14,84 | 14,72 | 14,77 | -0,07% | 42.833,00 |
| 07.07.2025 | 14,91 | 14,96 | 14,69 | 14,78 | -0,81% | 69.471,00 |
| 03.07.2025 | 14,92 | 14,95 | 14,85 | 14,90 | 0,13% | 32.990,00 |
| 02.07.2025 | 14,84 | 14,90 | 14,80 | 14,88 | 0,74% | 88.778,00 |
| 01.07.2025 | 14,81 | 14,87 | 14,63 | 14,77 | -0,14% | 97.915,00 |
| 30.06.2025 | 14,74 | 14,80 | 14,68 | 14,79 | 0,54% | 44.642,00 |
| 27.06.2025 | 14,77 | 14,80 | 14,64 | 14,71 | -0,14% | 39.787,00 |
| 26.06.2025 | 14,70 | 14,74 | 14,65 | 14,73 | 0,34% | 37.093,00 |
| 25.06.2025 | 14,68 | 14,74 | 14,57 | 14,68 | -0,07% | 49.212,00 |
| 24.06.2025 | 14,71 | 14,74 | 14,62 | 14,69 | 0,00% | 49.172,00 |
| 23.06.2025 | 14,68 | 14,70 | 14,61 | 14,69 | 0,62% | 51.811,00 |
| 20.06.2025 | 14,57 | 14,60 | 14,52 | 14,60 | 0,55% | 42.629,00 |
| 18.06.2025 | 14,59 | 14,62 | 14,48 | 14,52 | -0,14% | 42.404,00 |
| 17.06.2025 | 14,55 | 14,59 | 14,51 | 14,54 | -0,48% | 53.791,00 |
| 16.06.2025 | 14,64 | 14,64 | 14,58 | 14,61 | 0,00% | 17.265,00 |
| 13.06.2025 | 14,70 | 14,73 | 14,55 | 14,61 | -0,61% | 63.250,00 |
| 12.06.2025 | 14,68 | 14,76 | 14,65 | 14,70 | 0,82% | 61.122,00 |
| 11.06.2025 | 14,58 | 14,66 | 14,55 | 14,58 | 0,14% | 63.732,00 |
| 10.06.2025 | 14,52 | 14,57 | 14,49 | 14,56 | 0,55% | 72.994,00 |
| 09.06.2025 | 14,41 | 14,50 | 14,38 | 14,48 | 0,49% | 100.795,00 |
| 06.06.2025 | 14,48 | 14,52 | 14,40 | 14,41 | -0,55% | 62.193,00 |
| 05.06.2025 | 14,40 | 14,51 | 14,40 | 14,49 | 0,35% | 67.285,00 |
| 04.06.2025 | 14,49 | 14,49 | 14,44 | 14,44 | -0,41% | 65.474,00 |
| 03.06.2025 | 14,46 | 14,52 | 14,42 | 14,50 | 0,35% | 123.398,00 |
| 02.06.2025 | 14,50 | 14,56 | 14,37 | 14,45 | -0,48% | 69.287,00 |
| 30.05.2025 | 14,52 | 14,60 | 14,45 | 14,52 | 0,35% | 61.560,00 |
| 29.05.2025 | 14,50 | 14,52 | 14,44 | 14,47 | 0,07% | 66.161,00 |
| 28.05.2025 | 14,64 | 14,65 | 14,41 | 14,46 | -0,82% | 124.660,00 |
| 27.05.2025 | 14,58 | 14,61 | 14,48 | 14,58 | 0,83% | 43.571,00 |
| 23.05.2025 | 14,47 | 14,52 | 14,41 | 14,46 | -0,07% | 32.154,00 |
| 22.05.2025 | 14,48 | 14,51 | 14,38 | 14,47 | 0,00% | 78.466,00 |
| 21.05.2025 | 14,58 | 14,63 | 14,39 | 14,47 | -1,16% | 67.900,00 |