21,550$
0,28%
Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid:
Ask:
Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,40 | 15,49 | 15,28 | 15,34 | -0,58% | 1,00 |
| 05.03.2026 | 15,60 | 15,65 | 15,40 | 15,43 | -1,09% | 1,00 |
| 04.03.2026 | 15,77 | 15,77 | 15,21 | 15,60 | -0,16% | 1,00 |
| 03.03.2026 | 15,58 | 15,70 | 15,42 | 15,63 | 0,00% | 869,00 |
| 02.03.2026 | 15,58 | 15,70 | 15,42 | 15,63 | 0,16% | 1,00 |
| 27.02.2026 | 15,54 | 15,64 | 15,50 | 15,60 | 0,52% | 1,00 |
| 26.02.2026 | 15,50 | 15,62 | 15,48 | 15,52 | -0,13% | 1,00 |
| 25.02.2026 | 15,52 | 15,67 | 15,45 | 15,54 | 0,45% | 1,00 |
| 24.02.2026 | 15,42 | 15,62 | 15,27 | 15,47 | 0,65% | 1,00 |
| 23.02.2026 | 15,47 | 15,64 | 15,28 | 15,37 | -0,65% | 1,00 |
| 20.02.2026 | 15,48 | 15,58 | 15,19 | 15,47 | -0,19% | 25.655,00 |
| 19.02.2026 | 15,59 | 15,59 | 15,49 | 15,50 | -0,80% | 31.880,00 |
| 18.02.2026 | 15,72 | 15,77 | 15,46 | 15,63 | -0,79% | 59.466,00 |
| 17.02.2026 | 15,76 | 15,76 | 15,68 | 15,75 | 0,38% | 41.801,00 |
| 13.02.2026 | 15,70 | 15,70 | 15,55 | 15,69 | -0,06% | 21.072,00 |
| 12.02.2026 | 15,72 | 15,82 | 15,61 | 15,70 | -0,06% | 64.062,00 |
| 11.02.2026 | 15,71 | 15,81 | 15,62 | 15,71 | 0,19% | 25.903,00 |
| 10.02.2026 | 15,62 | 15,69 | 15,44 | 15,68 | 0,51% | 35.264,00 |
| 09.02.2026 | 15,59 | 15,61 | 15,56 | 15,60 | 0,19% | 16.907,00 |
| 06.02.2026 | 15,58 | 15,58 | 15,37 | 15,57 | 0,39% | 38.302,00 |
| 05.02.2026 | 15,51 | 15,62 | 15,47 | 15,51 | -0,19% | 54.282,00 |
| 04.02.2026 | 15,64 | 15,69 | 15,50 | 15,54 | -0,48% | 51.396,00 |
| 03.02.2026 | 15,58 | 15,65 | 15,50 | 15,62 | 0,22% | 126.065,00 |
| 02.02.2026 | 15,60 | 15,60 | 15,45 | 15,58 | -0,13% | 71.469,00 |
| 30.01.2026 | 15,38 | 15,60 | 15,38 | 15,60 | 0,91% | 72.366,00 |
| 29.01.2026 | 15,50 | 15,50 | 15,32 | 15,46 | -0,32% | 54.145,00 |
| 28.01.2026 | 15,24 | 15,58 | 15,24 | 15,51 | 1,77% | 128.146,00 |
| 27.01.2026 | 15,17 | 15,25 | 15,13 | 15,24 | 0,53% | 85.400,00 |
| 26.01.2026 | 15,27 | 15,27 | 15,11 | 15,16 | -0,52% | 63.817,00 |
| 23.01.2026 | 15,28 | 15,28 | 15,18 | 15,24 | -0,13% | 90.441,00 |
| 22.01.2026 | 15,18 | 15,26 | 15,18 | 15,26 | 0,33% | 96.623,00 |
| 21.01.2026 | 15,19 | 15,27 | 15,11 | 15,21 | 0,40% | 33.025,00 |
| 20.01.2026 | 15,14 | 15,18 | 15,09 | 15,15 | -0,26% | 96.588,00 |
| 16.01.2026 | 15,17 | 15,24 | 15,17 | 15,19 | -0,20% | 129.164,00 |
| 15.01.2026 | 15,24 | 15,28 | 15,18 | 15,22 | -0,33% | 68.850,00 |
| 14.01.2026 | 15,24 | 15,28 | 15,23 | 15,27 | 0,20% | 52.616,00 |
| 13.01.2026 | 15,24 | 15,24 | 15,18 | 15,24 | 0,20% | 31.785,00 |
| 12.01.2026 | 15,25 | 15,25 | 15,15 | 15,21 | -0,13% | 49.118,00 |
| 09.01.2026 | 15,26 | 15,26 | 15,17 | 15,23 | 0,33% | 31.808,00 |
| 08.01.2026 | 15,20 | 15,22 | 15,10 | 15,18 | 0,00% | 80.175,00 |
| 07.01.2026 | 15,06 | 15,20 | 15,04 | 15,18 | 1,00% | 121.977,00 |
| 06.01.2026 | 14,98 | 15,03 | 14,93 | 15,03 | 0,60% | 63.573,00 |
| 05.01.2026 | 14,93 | 14,99 | 14,92 | 14,94 | 0,00% | 107.634,00 |